הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Aug 24 | 2.006s | -0.035 | 2.035 | 2.080 | 2.006 | 683 | 07/26/24 | Q / C / O | |
Sep 24 | 2.051s | -0.021 | 2.080 | 2.095 | 2.040 | 2897 | 07/26/24 | Q / C / O | |
Oct 24 | 2.185s | -0.002 | 2.245 | 2.245 | 2.165 | 716 | 07/26/24 | Q / C / O | |
Nov 24 | 2.660s | +0.012 | 2.660 | 2.680 | 2.635 | 63 | 07/26/24 | Q / C / O | |
Dec 24 | 3.196s | +0.016 | 3.170 | 3.215 | 3.170 | 4 | 07/26/24 | Q / C / O | |
Jan 25 | 3.482s | +0.012 | 3.485 | 3.500 | 3.465 | 8 | 07/26/24 | Q / C / O | |
Feb 25 | 3.335s | +0.014 | 3.330 | 3.345 | 3.320 | 1 | 07/26/24 | Q / C / O | |
Mar 25 | 2.978s | +0.014 | 2.978 | 2.985 | 2.960 | 1 | 07/26/24 | Q / C / O | |
Apr 25 | 2.814s | +0.012 | 2.814 | 2.814 | 2.814 | 0 | 07/26/24 | Q / C / O | |
May 25 | 2.857s | +0.011 | 2.857 | 2.857 | 2.857 | 3 | 07/26/24 | Q / C / O | |
Jun 25 | 3.015s | +0.009 | 3.025 | 3.025 | 3.015 | 1 | 07/26/24 | Q / C / O | |
Jul 25 | 3.190s | +0.004 | 3.190 | 3.190 | 3.190 | 3 | 07/26/24 | Q / C / O | |
Aug 25 | 3.236s | +0.001 | 3.236 | 3.236 | 3.236 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 3.201s | -0.001 | 3.200 | 3.201 | 3.200 | 4 | 07/26/24 | Q / C / O | |
Oct 25 | 3.265s | 0.00 | 3.265 | 3.265 | 3.265 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 3.563s | -0.004 | 3.563 | 3.563 | 3.563 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 3.986s | -0.005 | 3.986 | 3.986 | 3.986 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 4.261s | -0.004 | 4.261 | 4.261 | 4.261 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 4.036s | -0.001 | 4.036 | 4.036 | 4.036 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 3.489s | -0.001 | 3.480 | 3.489 | 3.480 | 1 | 07/26/24 | Q / C / O | |
Apr 26 | 3.122s | +0.004 | 3.122 | 3.122 | 3.122 | 0 | 07/26/24 | Q / C / O | |
May 26 | 3.156s | +0.004 | 3.156 | 3.156 | 3.156 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 3.308s | +0.001 | 3.308 | 3.308 | 3.308 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 3.481s | +0.001 | 3.481 | 3.481 | 3.481 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 3.518s | +0.001 | 3.518 | 3.518 | 3.518 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 3.485s | +0.003 | 3.485 | 3.485 | 3.485 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 3.552s | +0.007 | 3.552 | 3.552 | 3.552 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 3.850s | +0.008 | 3.850 | 3.850 | 3.850 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 4.275s | +0.008 | 4.275 | 4.275 | 4.275 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 4.549s | +0.009 | 4.549 | 4.549 | 4.549 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 4.307s | +0.009 | 4.307 | 4.307 | 4.307 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 3.651s | +0.011 | 3.651 | 3.651 | 3.651 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 3.154s | +0.021 | 3.154 | 3.154 | 3.154 | 0 | 07/26/24 | Q / C / O | |
May 27 | 3.181s | +0.022 | 3.181 | 3.181 | 3.181 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 3.340s | +0.027 | 3.340 | 3.340 | 3.340 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 3.510s | +0.020 | 3.510 | 3.510 | 3.510 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 3.547s | +0.035 | 3.547 | 3.547 | 3.547 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 3.513s | +0.025 | 3.513 | 3.513 | 3.513 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 3.578s | +0.025 | 3.578 | 3.578 | 3.578 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 3.880s | +0.029 | 3.880 | 3.880 | 3.880 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 4.303s | +0.037 | 4.303 | 4.303 | 4.303 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 4.578s | +0.018 | 4.578 | 4.578 | 4.578 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 4.302s | +0.015 | 4.302 | 4.302 | 4.302 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 3.571s | +0.009 | 3.571 | 3.571 | 3.571 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 3.066s | +0.008 | 3.066 | 3.066 | 3.066 | 0 | 07/26/24 | Q / C / O | |
May 28 | 3.099s | +0.017 | 3.099 | 3.099 | 3.099 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 3.260s | +0.016 | 3.260 | 3.260 | 3.260 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 3.446s | +0.016 | 3.446 | 3.446 | 3.446 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 3.475s | +0.016 | 3.475 | 3.475 | 3.475 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 3.434s | +0.016 | 3.434 | 3.434 | 3.434 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 3.485s | +0.015 | 3.485 | 3.485 | 3.485 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 3.765s | +0.015 | 3.765 | 3.765 | 3.765 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 4.202s | +0.015 | 4.202 | 4.202 | 4.202 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 4.458s | +0.014 | 4.458 | 4.458 | 4.458 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 4.206s | +0.024 | 4.206 | 4.206 | 4.206 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 3.491s | +0.024 | 3.491 | 3.491 | 3.491 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 3.011s | +0.024 | 3.011 | 3.011 | 3.011 | 0 | 07/26/24 | Q / C / O | |
May 29 | 3.037s | +0.023 | 3.037 | 3.037 | 3.037 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 3.215s | +0.023 | 3.215 | 3.215 | 3.215 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 3.409s | +0.023 | 3.409 | 3.409 | 3.409 | 0 | 07/26/24 | Q / C / O | |
Aug 29 | 3.443s | +0.022 | 3.443 | 3.443 | 3.443 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 3.415s | +0.022 | 3.415 | 3.415 | 3.415 | 0 | 07/26/24 | Q / C / O | |
Oct 29 | 3.482s | +0.022 | 3.482 | 3.482 | 3.482 | 0 | 07/26/24 | Q / C / O | |
Nov 29 | 3.757s | +0.021 | 3.757 | 3.757 | 3.757 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 4.182s | +0.021 | 4.182 | 4.182 | 4.182 | 0 | 07/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |