הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 79.650 | +0.390 | 79.600 | 79.700 | 79.600 | 114 | 19:22 | Q / C / O | |
Jul 24 | 79.150 | +0.350 | 79.150 | 79.225 | 79.125 | 23 | 19:19 | Q / C / O | |
Aug 24 | 78.300s | +0.230 | 78.375 | 78.775 | 78.000 | 14 | 05/09/24 | Q / C / O | |
Sep 24 | 77.750s | +0.220 | 77.825 | 78.025 | 77.750 | 5 | 05/09/24 | Q / C / O | |
Oct 24 | 77.200s | +0.230 | 77.200 | 77.210 | 77.200 | 0 | 05/09/24 | Q / C / O | |
Nov 24 | 76.675s | +0.245 | 76.525 | 76.675 | 76.525 | 1 | 05/09/24 | Q / C / O | |
Dec 24 | 76.175s | +0.255 | 76.100 | 76.475 | 76.000 | 11 | 05/09/24 | Q / C / O | |
Jan 25 | 75.650s | +0.220 | 75.650 | 75.650 | 75.650 | 1 | 05/09/24 | Q / C / O | |
Feb 25 | 75.175s | +0.235 | 75.175 | 75.175 | 75.170 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 74.700s | +0.220 | 74.700 | 74.710 | 74.700 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 74.275s | +0.225 | 74.275 | 74.280 | 74.275 | 0 | 05/09/24 | Q / C / O | |
May 25 | 73.875s | +0.225 | 73.950 | 73.950 | 73.875 | 1 | 05/09/24 | Q / C / O | |
Jun 25 | 73.500s | +0.230 | 73.500 | 73.500 | 73.490 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 73.070s | +0.200 | 73.070 | 73.070 | 73.070 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 72.680s | +0.190 | 72.680 | 72.680 | 72.680 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 72.310s | +0.180 | 72.310 | 72.310 | 72.310 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 71.970s | +0.170 | 71.970 | 71.970 | 71.970 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 71.670s | +0.170 | 71.670 | 71.670 | 71.670 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 71.375s | +0.165 | 71.300 | 71.450 | 71.300 | 2 | 05/09/24 | Q / C / O | |
Jan 26 | 71.040s | +0.170 | 71.040 | 71.040 | 71.040 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 70.710s | +0.160 | 70.710 | 70.710 | 70.710 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 70.400s | +0.160 | 70.400 | 70.400 | 70.400 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 70.110s | +0.160 | 70.110 | 70.110 | 70.110 | 0 | 05/09/24 | Q / C / O | |
May 26 | 69.860s | +0.160 | 69.860 | 69.860 | 69.860 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 69.590s | +0.160 | 69.590 | 69.590 | 69.590 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 69.290s | +0.170 | 69.290 | 69.290 | 69.290 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 69.020s | +0.150 | 69.020 | 69.020 | 69.020 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 68.780s | +0.160 | 68.780 | 68.780 | 68.780 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 68.560s | +0.160 | 68.560 | 68.560 | 68.560 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 68.370s | +0.160 | 68.370 | 68.370 | 68.370 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 68.150s | +0.160 | 68.150 | 68.150 | 68.150 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 67.880s | +0.160 | 67.880 | 67.880 | 67.880 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 67.660s | +0.160 | 67.660 | 67.660 | 67.660 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 67.450s | +0.170 | 67.450 | 67.450 | 67.450 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 67.250s | +0.170 | 67.250 | 67.250 | 67.250 | 0 | 05/09/24 | Q / C / O | |
May 27 | 67.070s | +0.170 | 67.070 | 67.070 | 67.070 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 66.900s | +0.170 | 66.900 | 66.900 | 66.900 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 66.700s | +0.170 | 66.700 | 66.700 | 66.700 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 66.520s | +0.160 | 66.520 | 66.520 | 66.520 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 66.370s | +0.160 | 66.370 | 66.370 | 66.370 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 66.230s | +0.160 | 66.230 | 66.230 | 66.230 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 66.080s | +0.160 | 66.080 | 66.080 | 66.080 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 65.940s | +0.160 | 65.940 | 65.940 | 65.940 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 65.740s | +0.160 | 65.740 | 65.740 | 65.740 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 65.610s | +0.160 | 65.610 | 65.610 | 65.610 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 65.460s | +0.170 | 65.460 | 65.460 | 65.460 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 65.310s | +0.170 | 65.310 | 65.310 | 65.310 | 0 | 05/09/24 | Q / C / O | |
May 28 | 65.210s | +0.170 | 65.210 | 65.210 | 65.210 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 65.090s | +0.170 | 65.090 | 65.090 | 65.090 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 64.930s | +0.170 | 64.930 | 64.930 | 64.930 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 64.820s | +0.170 | 64.820 | 64.820 | 64.820 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 64.680s | +0.170 | 64.680 | 64.680 | 64.680 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 64.570s | +0.160 | 64.570 | 64.570 | 64.570 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 64.520s | +0.160 | 64.520 | 64.520 | 64.520 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 64.410s | +0.160 | 64.410 | 64.410 | 64.410 | 0 | 05/09/24 | Q / C / O | |
Jan 29 | 64.250s | +0.160 | 64.250 | 64.250 | 64.250 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 64.100s | +0.150 | 64.100 | 64.100 | 64.100 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 64.020s | +0.150 | 64.020 | 64.020 | 64.020 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 63.890s | +0.140 | 63.890 | 63.890 | 63.890 | 0 | 05/09/24 | Q / C / O | |
May 29 | 63.820s | +0.140 | 63.820 | 63.820 | 63.820 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 63.740s | +0.140 | 63.740 | 63.740 | 63.740 | 0 | 05/09/24 | Q / C / O | |
Jul 29 | 63.620s | +0.130 | 63.620 | 63.620 | 63.620 | 0 | 05/09/24 | Q / C / O | |
Aug 29 | 63.520s | +0.130 | 63.520 | 63.520 | 63.520 | 0 | 05/09/24 | Q / C / O | |
Sep 29 | 63.450s | +0.120 | 63.450 | 63.450 | 63.450 | 0 | 05/09/24 | Q / C / O | |
Oct 29 | 63.420s | +0.120 | 63.420 | 63.420 | 63.420 | 0 | 05/09/24 | Q / C / O | |
Nov 29 | 63.370s | +0.110 | 63.370 | 63.370 | 63.370 | 0 | 05/09/24 | Q / C / O | |
Dec 29 | 63.330s | +0.110 | 63.330 | 63.330 | 63.330 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |