![מרתון דיגיטל רכשה ביטקוין ב-100 מיליון דולר; מניית MARA עולה ב-0.5% לכ-20.8 דולר](https://i-invdn-com.investing.com/news/cedb56c793cebdd4180320ed33651e41_S.jpg)
אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 846.00s | +1.25 | 846.00 | 846.00 | 846.00 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 845.75s | +6.00 | 845.75 | 845.75 | 845.75 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 845.50s | +5.50 | 845.50 | 845.50 | 845.50 | 0 | 07/26/24 | Q / C / O | |
Oct 24 | 847.50s | +4.25 | 847.50 | 847.50 | 847.50 | 0 | 07/26/24 | Q / C / O | |
Nov 24 | 850.50s | +3.50 | 850.50 | 850.50 | 850.50 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 853.75s | +3.25 | 853.75 | 853.75 | 853.75 | 0 | 07/26/24 | Q / C / O | |
Jan 25 | 854.25s | +3.25 | 854.25 | 854.25 | 854.25 | 0 | 07/26/24 | Q / C / O | |
Feb 25 | 852.50s | +3.25 | 852.50 | 852.50 | 852.50 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 850.25s | +2.50 | 850.25 | 850.25 | 850.25 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 849.50s | +2.75 | 849.50 | 849.50 | 849.50 | 0 | 07/26/24 | Q / C / O | |
May 25 | 849.25s | +2.50 | 849.25 | 849.25 | 849.25 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 849.75s | +2.50 | 849.75 | 849.75 | 849.75 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 850.25s | +2.50 | 850.25 | 850.25 | 850.25 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 850.50s | +2.50 | 850.50 | 850.50 | 850.50 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 850.50s | +2.25 | 850.50 | 850.50 | 850.50 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 850.75s | +2.25 | 850.75 | 850.75 | 850.75 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 853.25s | +2.25 | 853.25 | 853.25 | 853.25 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 853.75s | +2.25 | 853.75 | 853.75 | 853.75 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 854.25s | +2.00 | 854.25 | 854.25 | 854.25 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 854.75s | +2.00 | 854.75 | 854.75 | 854.75 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 855.25s | +2.00 | 855.25 | 855.25 | 855.25 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 856.00s | +2.00 | 856.00 | 856.00 | 856.00 | 0 | 07/26/24 | Q / C / O | |
May 26 | 856.50s | +2.00 | 856.50 | 856.50 | 856.50 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 857.25s | +2.00 | 857.25 | 857.25 | 857.25 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 857.75s | +2.00 | 857.75 | 857.75 | 857.75 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 858.50s | +2.00 | 858.50 | 858.50 | 858.50 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 859.00s | +2.00 | 859.00 | 859.00 | 859.00 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 859.75s | +2.00 | 859.75 | 859.75 | 859.75 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 860.75s | +2.00 | 860.75 | 860.75 | 860.75 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 861.00s | +2.00 | 861.00 | 861.00 | 861.00 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 861.50s | +2.00 | 861.50 | 861.50 | 861.50 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 862.25s | +2.00 | 862.25 | 862.25 | 862.25 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה