הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 83.14s | +0.41 | 82.68 | 86.04 | 81.90 | 3782 | 04/19/24 | Q / C / O | |
Jun 24 | 82.22s | +0.12 | 82.10 | 85.61 | 81.16 | 83748 | 04/19/24 | Q / C / O | |
Jul 24 | 81.58s | +0.06 | 81.49 | 84.79 | 80.61 | 79189 | 04/19/24 | Q / C / O | |
Aug 24 | 80.88s | +0.01 | 80.84 | 83.95 | 80.07 | 71937 | 04/19/24 | Q / C / O | |
Sep 24 | 80.13s | -0.04 | 80.51 | 83.07 | 79.52 | 65210 | 04/19/24 | Q / C / O | |
Oct 24 | 79.37s | -0.08 | 82.12 | 82.12 | 78.69 | 24906 | 04/19/24 | Q / C / O | |
Nov 24 | 78.65s | -0.12 | 79.07 | 80.35 | 78.02 | 13171 | 04/19/24 | Q / C / O | |
Dec 24 | 77.96s | -0.17 | 78.40 | 80.56 | 77.38 | 22220 | 04/19/24 | Q / C / O | |
Jan 25 | 77.30s | -0.19 | 77.30 | 77.30 | 77.30 | 2179 | 04/19/24 | Q / C / O | |
Feb 25 | 76.68s | -0.22 | 76.68 | 76.68 | 76.68 | 566 | 04/19/24 | Q / C / O | |
Mar 25 | 76.11s | -0.24 | 76.16 | 76.16 | 76.11 | 954 | 04/19/24 | Q / C / O | |
Apr 25 | 75.59s | -0.25 | 75.59 | 75.59 | 75.59 | 108 | 04/19/24 | Q / C / O | |
May 25 | 75.11s | -0.26 | 75.11 | 75.11 | 75.11 | 57 | 04/19/24 | Q / C / O | |
Jun 25 | 74.66s | -0.27 | 74.52 | 74.85 | 74.46 | 2450 | 04/19/24 | Q / C / O | |
Jul 25 | 74.20s | -0.27 | 74.20 | 74.20 | 74.20 | 28 | 04/19/24 | Q / C / O | |
Aug 25 | 73.76s | -0.28 | 73.76 | 73.76 | 73.76 | 187 | 04/19/24 | Q / C / O | |
Sep 25 | 73.36s | -0.28 | 73.36 | 73.36 | 73.36 | 486 | 04/19/24 | Q / C / O | |
Oct 25 | 73.00s | -0.27 | 73.00 | 73.00 | 73.00 | 280 | 04/19/24 | Q / C / O | |
Nov 25 | 72.67s | -0.27 | 72.67 | 72.67 | 72.67 | 1 | 04/19/24 | Q / C / O | |
Dec 25 | 72.36s | -0.27 | 73.19 | 73.19 | 72.21 | 4231 | 04/19/24 | Q / C / O | |
Jan 26 | 71.99s | -0.27 | 71.99 | 71.99 | 71.99 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 71.65s | -0.25 | 71.65 | 71.65 | 71.65 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 71.31s | -0.26 | 71.31 | 71.31 | 71.31 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 71.00s | -0.26 | 71.00 | 71.00 | 71.00 | 0 | 04/19/24 | Q / C / O | |
May 26 | 70.73s | -0.25 | 70.73 | 70.73 | 70.73 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 70.45s | -0.24 | 70.62 | 70.62 | 70.45 | 538 | 04/19/24 | Q / C / O | |
Jul 26 | 70.13s | -0.25 | 70.13 | 70.13 | 70.13 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 69.84s | -0.24 | 69.84 | 69.84 | 69.84 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 69.57s | -0.24 | 69.57 | 69.57 | 69.57 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 69.32s | -0.24 | 69.32 | 69.32 | 69.32 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 69.10s | -0.25 | 69.10 | 69.10 | 69.10 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 68.91s | -0.21 | 68.91 | 68.91 | 68.91 | 580 | 04/19/24 | Q / C / O | |
Jan 27 | 68.66s | -0.18 | 68.66 | 68.66 | 68.66 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 68.39s | -0.18 | 68.39 | 68.39 | 68.39 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 68.16s | -0.18 | 68.16 | 68.16 | 68.16 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 67.95s | -0.17 | 67.95 | 67.95 | 67.95 | 0 | 04/19/24 | Q / C / O | |
May 27 | 67.75s | -0.18 | 67.75 | 67.75 | 67.75 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 67.57s | -0.18 | 67.57 | 67.57 | 67.57 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 67.36s | -0.16 | 67.36 | 67.36 | 67.36 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 67.16s | -0.14 | 67.16 | 67.16 | 67.16 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 66.99s | -0.14 | 66.99 | 66.99 | 66.99 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 66.84s | -0.15 | 66.84 | 66.84 | 66.84 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 66.67s | -0.15 | 66.67 | 66.67 | 66.67 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 66.56s | -0.15 | 66.56 | 66.56 | 66.56 | 6 | 04/19/24 | Q / C / O | |
Jan 28 | 66.38s | -0.15 | 66.38 | 66.38 | 66.38 | 0 | 04/19/24 | Q / C / O | |
Feb 28 | 66.12s | -0.14 | 66.12 | 66.12 | 66.12 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 65.97s | -0.14 | 65.97 | 65.97 | 65.97 | 0 | 04/19/24 | Q / C / O | |
Apr 28 | 65.83s | -0.14 | 65.83 | 65.83 | 65.83 | 0 | 04/19/24 | Q / C / O | |
May 28 | 65.74s | -0.13 | 65.74 | 65.74 | 65.74 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 65.62s | -0.13 | 65.62 | 65.62 | 65.62 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 65.47s | -0.12 | 65.47 | 65.47 | 65.47 | 0 | 04/19/24 | Q / C / O | |
Aug 28 | 65.27s | -0.12 | 65.27 | 65.27 | 65.27 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 65.20s | -0.11 | 65.20 | 65.20 | 65.20 | 0 | 04/19/24 | Q / C / O | |
Oct 28 | 65.12s | -0.10 | 65.12 | 65.12 | 65.12 | 0 | 04/19/24 | Q / C / O | |
Nov 28 | 65.03s | -0.10 | 65.03 | 65.03 | 65.03 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 64.93s | -0.09 | 64.93 | 64.93 | 64.93 | 0 | 04/19/24 | Q / C / O | |
Jan 29 | 64.75s | -0.08 | 64.75 | 64.75 | 64.75 | 0 | 04/19/24 | Q / C / O | |
Feb 29 | 64.62s | -0.09 | 64.62 | 64.62 | 64.62 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 64.51s | -0.09 | 64.51 | 64.51 | 64.51 | 0 | 04/19/24 | Q / C / O | |
Apr 29 | 64.38s | -0.09 | 64.38 | 64.38 | 64.38 | 0 | 04/19/24 | Q / C / O | |
May 29 | 64.30s | -0.09 | 64.30 | 64.30 | 64.30 | 0 | 04/19/24 | Q / C / O | |
Jun 29 | 64.22s | -0.09 | 64.22 | 64.22 | 64.22 | 0 | 04/19/24 | Q / C / O | |
Jul 29 | 64.08s | -0.09 | 64.08 | 64.08 | 64.08 | 0 | 04/19/24 | Q / C / O | |
Aug 29 | 63.99s | -0.09 | 63.99 | 63.99 | 63.99 | 0 | 04/19/24 | Q / C / O | |
Sep 29 | 63.91s | -0.09 | 63.91 | 63.91 | 63.91 | 0 | 04/19/24 | Q / C / O | |
Oct 29 | 63.86s | -0.09 | 63.86 | 63.86 | 63.86 | 0 | 04/19/24 | Q / C / O | |
Nov 29 | 63.82s | -0.09 | 63.82 | 63.82 | 63.82 | 0 | 04/19/24 | Q / C / O | |
Dec 29 | 63.78s | -0.09 | 63.78 | 63.78 | 63.78 | 0 | 04/19/24 | Q / C / O | |
Jan 30 | 63.75s | -0.09 | 63.75 | 63.75 | 63.75 | 0 | 04/19/24 | Q / C / O | |
Feb 30 | 63.64s | -0.09 | 63.64 | 63.64 | 63.64 | 0 | 04/19/24 | Q / C / O | |
Mar 30 | 63.55s | -0.09 | 63.55 | 63.55 | 63.55 | 0 | 04/19/24 | Q / C / O | |
Apr 30 | 63.43s | -0.09 | 63.43 | 63.43 | 63.43 | 0 | 04/19/24 | Q / C / O | |
May 30 | 63.41s | -0.09 | 63.41 | 63.41 | 63.41 | 0 | 04/19/24 | Q / C / O | |
Jun 30 | 63.33s | -0.09 | 63.33 | 63.33 | 63.33 | 0 | 04/19/24 | Q / C / O | |
Jul 30 | 63.35s | -0.09 | 63.35 | 63.35 | 63.35 | 0 | 04/19/24 | Q / C / O | |
Aug 30 | 63.30s | -0.09 | 63.30 | 63.30 | 63.30 | 0 | 04/19/24 | Q / C / O | |
Sep 30 | 63.29s | -0.09 | 63.29 | 63.29 | 63.29 | 0 | 04/19/24 | Q / C / O | |
Oct 30 | 63.24s | -0.09 | 63.24 | 63.24 | 63.24 | 0 | 04/19/24 | Q / C / O | |
Nov 30 | 63.22s | -0.09 | 63.22 | 63.22 | 63.22 | 0 | 04/19/24 | Q / C / O | |
Dec 30 | 63.11s | -0.09 | 63.11 | 63.11 | 63.11 | 0 | 04/19/24 | Q / C / O | |
Jan 31 | 63.10s | -0.09 | 63.10 | 63.10 | 63.10 | 0 | 04/19/24 | Q / C / O | |
Feb 31 | 63.02s | -0.09 | 63.02 | 63.02 | 63.02 | 0 | 04/19/24 | Q / C / O | |
Mar 31 | 63.02s | -0.09 | 63.02 | 63.02 | 63.02 | 0 | 04/19/24 | Q / C / O | |
Apr 31 | 63.00s | -0.09 | 63.00 | 63.00 | 63.00 | 0 | 04/19/24 | Q / C / O | |
May 31 | 62.94s | -0.09 | 62.94 | 62.94 | 62.94 | 0 | 04/19/24 | Q / C / O | |
Jun 31 | 62.76s | -0.09 | 62.76 | 62.76 | 62.76 | 0 | 04/19/24 | Q / C / O | |
Jul 31 | 62.90s | -0.09 | 62.90 | 62.90 | 62.90 | 0 | 04/19/24 | Q / C / O | |
Aug 31 | 62.89s | -0.09 | 62.89 | 62.89 | 62.89 | 0 | 04/19/24 | Q / C / O | |
Sep 31 | 62.81s | -0.09 | 62.81 | 62.81 | 62.81 | 0 | 04/19/24 | Q / C / O | |
Oct 31 | 62.81s | -0.09 | 62.81 | 62.81 | 62.81 | 0 | 04/19/24 | Q / C / O | |
Nov 31 | 62.80s | -0.09 | 62.80 | 62.80 | 62.80 | 0 | 04/19/24 | Q / C / O | |
Dec 31 | 62.66s | -0.09 | 62.66 | 62.66 | 62.66 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |