| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 89.81 | 89.75 | 89.82 | 89.52 | +0.09% | ||
| 89.73 | 90.62 | 90.83 | 89.03 | -0.99% | ||
| 90.63 | 90.49 | 90.65 | 90.19 | +0.67% | ||
| 90.03 | 89.62 | 91.33 | 89.31 | +0.45% | ||
| 89.63 | 89.30 | 90.98 | 88.37 | -0.72% | ||
| 90.28 | 91.55 | 91.98 | 89.87 | 35.99K | -1.01% | |
| 91.20 | 92.22 | 93.74 | 91.07 | 94.60K | -0.31% | |
| 91.48 | 91.20 | 92.43 | 90.75 | 119.26K | +0.78% | |
| 90.77 | 90.67 | 91.23 | 89.22 | 315.00K | +0.68% | |
| 90.16 | 88.81 | 90.79 | 88.68 | 325.27K | +1.85% | |
| 88.52 | 88.75 | 89.64 | 88.29 | 345.97K | -0.36% | |
| 88.84 | 87.27 | 89.37 | 87.22 | 341.14K | +1.78% | |
| 87.29 | 87.40 | 88.15 | 86.71 | 292.39K | -0.25% | |
| 87.51 | 86.78 | 87.95 | 86.15 | 294.44K | +0.74% | |
| 86.87 | 87.54 | 87.74 | 86.39 | 270.74K | -0.77% | |
| 87.54 | 86.72 | 88.08 | 85.93 | 307.12K | +0.98% | |
| 86.69 | 86.06 | 88.07 | 85.02 | 452.91K | +1.01% | |
| 85.82 | 85.85 | 86.14 | 85.28 | -0.03% | ||
| 85.85 | 86.06 | 86.06 | 85.73 | +0.35% | ||
| 85.55 | 83.63 | 86.06 | 83.46 | 420.46K | +2.30% | |
| 83.63 | 81.70 | 83.69 | 81.48 | 368.85K | +2.45% | |
| 81.63 | 81.29 | 82.05 | 80.88 | 299.42K | +0.58% | |
| 81.16 | 79.98 | 81.41 | 79.34 | 284.17K | +1.32% | |
| 80.10 | 80.15 | 80.87 | 79.61 | 246.58K | +0.34% |