אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
CL | CFD | USD | בזמן אמת | |
WTCLc2 | ICE | USD | בהשהייה | |
WTCLc5 | ICE | USD | בהשהייה | |
WTCLc4 | ICE | USD | בהשהייה | |
CLc7 | CME | USD | בהשהייה | |
CLc6 | CME | USD | בהשהייה | |
CLc5 | CME | USD | בהשהייה | |
CLc4 | CME | USD | בהשהייה | |
WTCLc3 | ICE | USD | בהשהייה | |
MCGBc1 | MCX | INR | בזמן אמת | |
WTCLc1 | ICE | USD | בהשהייה | |
MCGBc3 | MCX | INR | בזמן אמת | |
MCGBc2 | MCX | INR | בזמן אמת | |
CLc3 | CME | USD | בהשהייה | |
CLc2 | CME | USD | בהשהייה | |
CLc1 | CME | USD | בהשהייה | |
JCOc1 | TOCOM | JPY | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.94s | -1.49 | 76.94 | 76.94 | 76.94 | 0 | 07/23/24 | Q / C / O | |
Aug 24 | 79.78s | -0.35 | 80.39 | 80.69 | 79.17 | 17640 | 07/22/24 | Q / C / O | |
Sep 24 | 77.91 | +0.95 | 77.45 | 78.19 | 76.98 | 253973 | 11:54 | Q / C / O | |
Oct 24 | 76.85 | +0.93 | 76.35 | 77.08 | 75.93 | 126952 | 11:54 | Q / C / O | |
Nov 24 | 76.06 | +0.96 | 75.47 | 76.22 | 75.13 | 79538 | 11:53 | Q / C / O | |
Dec 24 | 75.32 | +0.91 | 74.78 | 75.49 | 74.44 | 90335 | 11:54 | Q / C / O | |
Jan 25 | 74.79 | +0.94 | 74.20 | 74.91 | 73.90 | 20215 | 11:49 | Q / C / O | |
Feb 25 | 74.28 | +0.89 | 73.74 | 74.41 | 73.48 | 12402 | 11:52 | Q / C / O | |
Mar 25 | 73.89 | +0.91 | 73.35 | 73.94 | 73.05 | 16933 | 11:51 | Q / C / O | |
Apr 25 | 73.44 | +0.84 | 72.77 | 73.52 | 72.77 | 3382 | 11:40 | Q / C / O | |
May 25 | 72.94 | +0.70 | 72.33 | 72.94 | 72.33 | 3221 | 11:13 | Q / C / O | |
Jun 25 | 72.74 | +0.85 | 72.19 | 72.88 | 71.97 | 15827 | 11:53 | Q / C / O | |
Jul 25 | 71.76 | +0.23 | 71.70 | 72.10 | 71.70 | 1275 | 09:57 | Q / C / O | |
Aug 25 | 71.98 | +0.79 | 71.43 | 72.03 | 71.43 | 640 | 11:32 | Q / C / O | |
Sep 25 | 71.55 | +0.67 | 71.50 | 71.55 | 71.49 | 1125 | 07:36 | Q / C / O | |
Oct 25 | 70.57s | -1.20 | 71.45 | 71.45 | 70.57 | 205 | 07/23/24 | Q / C / O | |
Nov 25 | 70.29s | -1.19 | 70.29 | 70.29 | 70.29 | 999 | 07/23/24 | Q / C / O | |
Dec 25 | 70.85 | +0.83 | 70.34 | 70.95 | 70.11 | 20698 | 11:53 | Q / C / O | |
Jan 26 | 70.44 | +0.73 | 70.44 | 70.44 | 70.44 | 321 | 10:29 | Q / C / O | |
Feb 26 | 69.42s | -1.16 | 69.42 | 69.42 | 69.42 | 199 | 07/23/24 | Q / C / O | |
Mar 26 | 69.15s | -1.14 | 69.15 | 69.15 | 69.13 | 758 | 07/23/24 | Q / C / O | |
Apr 26 | 68.90s | -1.12 | 68.90 | 68.90 | 68.90 | 36 | 07/23/24 | Q / C / O | |
May 26 | 68.67s | -1.12 | 68.67 | 68.67 | 68.67 | 77 | 07/23/24 | Q / C / O | |
Jun 26 | 69.28 | +0.83 | 68.56 | 69.28 | 68.56 | 3285 | 11:49 | Q / C / O | |
Jul 26 | 68.20s | -1.08 | 68.20 | 68.20 | 68.20 | 76 | 07/23/24 | Q / C / O | |
Aug 26 | 67.98s | -1.06 | 67.98 | 67.98 | 67.98 | 90 | 07/23/24 | Q / C / O | |
Sep 26 | 67.78s | -1.04 | 67.78 | 67.78 | 67.78 | 70 | 07/23/24 | Q / C / O | |
Oct 26 | 67.60s | -1.01 | 67.60 | 67.60 | 67.60 | 54 | 07/23/24 | Q / C / O | |
Nov 26 | 67.44s | -0.98 | 67.75 | 67.75 | 67.44 | 37 | 07/23/24 | Q / C / O | |
Dec 26 | 67.99 | +0.72 | 67.44 | 68.07 | 67.34 | 7520 | 11:53 | Q / C / O | |
Jan 27 | 67.05s | -0.98 | 67.05 | 67.05 | 67.05 | 21 | 07/23/24 | Q / C / O | |
Feb 27 | 66.86s | -0.95 | 66.86 | 66.86 | 66.86 | 20 | 07/23/24 | Q / C / O | |
Mar 27 | 66.70s | -0.93 | 66.70 | 66.70 | 66.70 | 5 | 07/23/24 | Q / C / O | |
Apr 27 | 66.56s | -0.91 | 66.56 | 66.56 | 66.56 | 0 | 07/23/24 | Q / C / O | |
May 27 | 66.42s | -0.90 | 66.42 | 66.42 | 66.42 | 0 | 07/23/24 | Q / C / O | |
Jun 27 | 66.70 | +0.41 | 66.72 | 66.73 | 66.64 | 174 | 10:48 | Q / C / O | |
Jul 27 | 66.11s | -0.88 | 66.11 | 66.11 | 66.11 | 0 | 07/23/24 | Q / C / O | |
Aug 27 | 65.96s | -0.87 | 65.96 | 65.96 | 65.96 | 0 | 07/23/24 | Q / C / O | |
Sep 27 | 65.84s | -0.86 | 65.84 | 65.84 | 65.84 | 0 | 07/23/24 | Q / C / O | |
Oct 27 | 65.73s | -0.85 | 65.73 | 65.73 | 65.73 | 0 | 07/23/24 | Q / C / O | |
Nov 27 | 65.65s | -0.84 | 65.65 | 65.65 | 65.65 | 0 | 07/23/24 | Q / C / O | |
Dec 27 | 66.15 | +0.59 | 65.65 | 66.15 | 65.65 | 1521 | 11:47 | Q / C / O | |
Jan 28 | 65.40s | -0.82 | 65.40 | 65.40 | 65.40 | 0 | 07/23/24 | Q / C / O | |
Feb 28 | 65.28s | -0.81 | 65.28 | 65.28 | 65.28 | 0 | 07/23/24 | Q / C / O | |
Mar 28 | 65.18s | -0.80 | 65.18 | 65.18 | 65.18 | 0 | 07/23/24 | Q / C / O | |
Apr 28 | 65.10s | -0.79 | 65.10 | 65.10 | 65.10 | 0 | 07/23/24 | Q / C / O | |
May 28 | 65.00s | -0.78 | 65.00 | 65.00 | 65.00 | 0 | 07/23/24 | Q / C / O | |
Jun 28 | 64.92s | -0.77 | 64.92 | 64.92 | 64.92 | 0 | 07/23/24 | Q / C / O | |
Jul 28 | 64.83s | -0.76 | 64.83 | 64.83 | 64.83 | 0 | 07/23/24 | Q / C / O | |
Aug 28 | 64.73s | -0.76 | 64.73 | 64.73 | 64.73 | 0 | 07/23/24 | Q / C / O | |
Sep 28 | 64.68s | -0.75 | 64.68 | 64.68 | 64.68 | 0 | 07/23/24 | Q / C / O | |
Oct 28 | 64.62s | -0.74 | 64.62 | 64.62 | 64.62 | 0 | 07/23/24 | Q / C / O | |
Nov 28 | 64.51s | -0.74 | 64.51 | 64.51 | 64.51 | 0 | 07/23/24 | Q / C / O | |
Dec 28 | 64.76 | +0.30 | 64.85 | 64.85 | 64.76 | 310 | 10:45 | Q / C / O | |
Jan 29 | 64.34s | -0.72 | 64.34 | 64.34 | 64.34 | 0 | 07/23/24 | Q / C / O | |
Feb 29 | 64.24s | -0.71 | 64.24 | 64.24 | 64.24 | 0 | 07/23/24 | Q / C / O | |
Mar 29 | 64.14s | -0.71 | 64.14 | 64.14 | 64.14 | 0 | 07/23/24 | Q / C / O | |
Apr 29 | 64.06s | -0.70 | 64.06 | 64.06 | 64.06 | 0 | 07/23/24 | Q / C / O | |
May 29 | 64.01s | -0.69 | 64.01 | 64.01 | 64.01 | 0 | 07/23/24 | Q / C / O | |
Jun 29 | 63.95s | -0.68 | 63.95 | 63.95 | 63.95 | 0 | 07/23/24 | Q / C / O | |
Jul 29 | 63.87s | -0.67 | 63.87 | 63.87 | 63.87 | 0 | 07/23/24 | Q / C / O | |
Aug 29 | 63.84s | -0.66 | 63.84 | 63.84 | 63.84 | 0 | 07/23/24 | Q / C / O | |
Sep 29 | 63.80s | -0.66 | 63.80 | 63.80 | 63.80 | 0 | 07/23/24 | Q / C / O | |
Oct 29 | 63.76s | -0.65 | 63.76 | 63.76 | 63.76 | 0 | 07/23/24 | Q / C / O | |
Nov 29 | 63.72s | -0.64 | 63.72 | 63.72 | 63.72 | 0 | 07/23/24 | Q / C / O | |
Dec 29 | 63.70s | -0.63 | 63.70 | 63.70 | 63.70 | 2 | 07/23/24 | Q / C / O | |
Jan 30 | 63.63s | -0.63 | 63.63 | 63.63 | 63.63 | 0 | 07/23/24 | Q / C / O | |
Feb 30 | 63.54s | -0.63 | 63.54 | 63.54 | 63.54 | 0 | 07/23/24 | Q / C / O | |
Mar 30 | 63.49s | -0.62 | 63.49 | 63.49 | 63.49 | 0 | 07/23/24 | Q / C / O | |
Apr 30 | 63.41s | -0.62 | 63.41 | 63.41 | 63.41 | 0 | 07/23/24 | Q / C / O | |
May 30 | 63.33s | -0.62 | 63.33 | 63.33 | 63.33 | 0 | 07/23/24 | Q / C / O | |
Jun 30 | 63.25s | -0.62 | 63.25 | 63.25 | 63.25 | 0 | 07/23/24 | Q / C / O | |
Jul 30 | 63.17s | -0.61 | 63.17 | 63.17 | 63.17 | 0 | 07/23/24 | Q / C / O | |
Aug 30 | 63.12s | -0.61 | 63.12 | 63.12 | 63.12 | 0 | 07/23/24 | Q / C / O | |
Sep 30 | 63.10s | -0.61 | 63.10 | 63.10 | 63.10 | 0 | 07/23/24 | Q / C / O | |
Oct 30 | 63.05s | -0.61 | 63.05 | 63.05 | 63.05 | 0 | 07/23/24 | Q / C / O | |
Nov 30 | 63.03s | -0.60 | 63.03 | 63.03 | 63.03 | 0 | 07/23/24 | Q / C / O | |
Dec 30 | 63.02s | -0.60 | 63.02 | 63.02 | 63.02 | 0 | 07/23/24 | Q / C / O | |
Jan 31 | 62.94s | -0.60 | 62.94 | 62.94 | 62.94 | 0 | 07/23/24 | Q / C / O | |
Feb 31 | 62.88s | -0.60 | 62.88 | 62.88 | 62.88 | 0 | 07/23/24 | Q / C / O | |
Mar 31 | 62.83s | -0.60 | 62.83 | 62.83 | 62.83 | 0 | 07/23/24 | Q / C / O | |
Apr 31 | 62.79s | -0.60 | 62.79 | 62.79 | 62.79 | 0 | 07/23/24 | Q / C / O | |
May 31 | 62.75s | -0.60 | 62.75 | 62.75 | 62.75 | 0 | 07/23/24 | Q / C / O | |
Jun 31 | 62.74s | -0.60 | 62.74 | 62.74 | 62.74 | 0 | 07/23/24 | Q / C / O | |
Jul 31 | 62.72s | -0.60 | 62.72 | 62.72 | 62.72 | 0 | 07/23/24 | Q / C / O | |
Aug 31 | 62.70s | -0.60 | 62.70 | 62.70 | 62.70 | 0 | 07/23/24 | Q / C / O | |
Sep 31 | 62.68s | -0.60 | 62.68 | 62.68 | 62.68 | 0 | 07/23/24 | Q / C / O | |
Oct 31 | 62.67s | -0.60 | 62.67 | 62.67 | 62.67 | 0 | 07/23/24 | Q / C / O | |
Nov 31 | 62.65s | -0.60 | 62.65 | 62.65 | 62.65 | 0 | 07/23/24 | Q / C / O | |
Dec 31 | 62.62s | -0.60 | 62.62 | 62.62 | 62.62 | 0 | 07/23/24 | Q / C / O | |
Jan 32 | 62.61s | -0.60 | 62.61 | 62.61 | 62.61 | 0 | 07/23/24 | Q / C / O | |
Feb 32 | 62.58s | -0.60 | 62.58 | 62.58 | 62.58 | 0 | 07/23/24 | Q / C / O | |
Mar 32 | 62.57s | -0.60 | 62.57 | 62.57 | 62.57 | 0 | 07/23/24 | Q / C / O | |
Apr 32 | 62.56s | -0.60 | 62.56 | 62.56 | 62.56 | 0 | 07/23/24 | Q / C / O | |
May 32 | 62.51s | -0.60 | 62.51 | 62.51 | 62.51 | 0 | 07/23/24 | Q / C / O | |
Jun 32 | 62.52s | -0.60 | 62.52 | 62.52 | 62.52 | 0 | 07/23/24 | Q / C / O | |
Jul 32 | 62.55s | -0.60 | 62.55 | 62.55 | 62.55 | 0 | 07/23/24 | Q / C / O | |
Aug 32 | 62.57s | -0.60 | 62.57 | 62.57 | 62.57 | 0 | 07/23/24 | Q / C / O | |
Sep 32 | 62.58s | -0.60 | 62.58 | 62.58 | 62.58 | 0 | 07/23/24 | Q / C / O | |
Oct 32 | 62.51s | -0.60 | 62.51 | 62.51 | 62.51 | 0 | 07/23/24 | Q / C / O | |
Nov 32 | 62.48s | -0.60 | 62.48 | 62.48 | 62.48 | 0 | 07/23/24 | Q / C / O | |
Dec 32 | 62.42s | -0.60 | 62.42 | 62.42 | 62.42 | 0 | 07/23/24 | Q / C / O | |
Jan 33 | 62.35s | -0.60 | 62.35 | 62.35 | 62.35 | 0 | 07/23/24 | Q / C / O | |
Feb 33 | 62.34s | -0.60 | 62.34 | 62.34 | 62.34 | 0 | 07/23/24 | Q / C / O | |
Mar 33 | 62.33s | -0.60 | 62.33 | 62.33 | 62.33 | 0 | 07/23/24 | Q / C / O | |
Apr 33 | 62.32s | -0.60 | 62.32 | 62.32 | 62.32 | 0 | 07/23/24 | Q / C / O | |
May 33 | 62.34s | -0.60 | 62.34 | 62.34 | 62.34 | 0 | 07/23/24 | Q / C / O | |
Jun 33 | 62.32s | -0.60 | 62.32 | 62.32 | 62.32 | 0 | 07/23/24 | Q / C / O | |
Jul 33 | 62.34s | -0.60 | 62.34 | 62.34 | 62.34 | 0 | 07/23/24 | Q / C / O | |
Aug 33 | 62.37s | -0.60 | 62.37 | 62.37 | 62.37 | 0 | 07/23/24 | Q / C / O | |
Sep 33 | 62.38s | -0.60 | 62.38 | 62.38 | 62.38 | 0 | 07/23/24 | Q / C / O | |
Oct 33 | 62.40s | -0.60 | 62.40 | 62.40 | 62.40 | 0 | 07/23/24 | Q / C / O | |
Nov 33 | 62.37s | -0.60 | 62.37 | 62.37 | 62.37 | 0 | 07/23/24 | Q / C / O | |
Dec 33 | 62.32s | -0.60 | 62.32 | 62.32 | 62.32 | 0 | 07/23/24 | Q / C / O | |
Jan 34 | 62.25s | -0.60 | 62.25 | 62.25 | 62.25 | 0 | 07/23/24 | Q / C / O | |
Feb 34 | 62.27s | -0.60 | 62.27 | 62.27 | 62.27 | 0 | 07/23/24 | Q / C / O | |
Mar 34 | 62.23s | -0.60 | 62.23 | 62.23 | 62.23 | 0 | 07/23/24 | Q / C / O | |
Apr 34 | 62.22s | -0.60 | 62.22 | 62.22 | 62.22 | 0 | 07/23/24 | Q / C / O | |
May 34 | 62.26s | -0.60 | 62.26 | 62.26 | 62.26 | 0 | 07/23/24 | Q / C / O | |
Jun 34 | 62.24s | -0.60 | 62.24 | 62.24 | 62.24 | 0 | 07/23/24 | Q / C / O | |
Jul 34 | 62.20s | -0.60 | 62.20 | 62.20 | 62.20 | 0 | 07/23/24 | Q / C / O | |
Aug 34 | 62.21s | -0.60 | 62.21 | 62.21 | 62.21 | 0 | 07/23/24 | Q / C / O | |
Sep 34 | 62.21s | -0.60 | 62.21 | 62.21 | 62.21 | 0 | 07/23/24 | Q / C / O | |
Oct 34 | 62.24s | -0.60 | 62.24 | 62.24 | 62.24 | 0 | 07/23/24 | Q / C / O | |
Nov 34 | 62.24s | -0.60 | 62.24 | 62.24 | 62.24 | 0 | 07/23/24 | Q / C / O | |
Dec 34 | 62.32s | -0.60 | 62.32 | 62.32 | 62.32 | 0 | 07/23/24 | Q / C / O | |
Jan 35 | 62.25s | -0.60 | 62.25 | 62.25 | 62.25 | 0 | 07/23/24 | Q / C / O | |
Feb 35 | 62.19s | -0.60 | 62.19 | 62.19 | 62.19 | 0 | 07/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה