3_150x108_S_1416304039.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
CL | CFD | USD | בזמן אמת | |
WTCLc2 | ICE | USD | בהשהייה | |
WTCLc5 | ICE | USD | בהשהייה | |
WTCLc4 | ICE | USD | בהשהייה | |
CLc7 | CME | USD | בהשהייה | |
CLc6 | CME | USD | בהשהייה | |
CLc5 | CME | USD | בהשהייה | |
CLc4 | CME | USD | בהשהייה | |
WTCLc3 | ICE | USD | בהשהייה | |
MCGBc1 | MCX | INR | בזמן אמת | |
WTCLc1 | ICE | USD | בהשהייה | |
MCGBc3 | MCX | INR | בזמן אמת | |
MCGBc2 | MCX | INR | בזמן אמת | |
CLc3 | CME | USD | בהשהייה | |
CLc2 | CME | USD | בהשהייה | |
CLc1 | CME | USD | בהשהייה | |
JCOc1 | TOCOM | JPY | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.29s | -0.73 | 72.29 | 72.29 | 72.29 | 0 | 12/05/23 | Q / C / O | |
Jan 24 | 71.77 | -0.55 | 72.10 | 72.60 | 71.33 | 88290 | 07:22 | Q / C / O | |
Feb 24 | 71.94 | -0.59 | 72.33 | 72.84 | 71.54 | 22263 | 07:22 | Q / C / O | |
Mar 24 | 72.07 | -0.63 | 72.52 | 73.01 | 71.72 | 13854 | 07:21 | Q / C / O | |
Apr 24 | 72.27 | -0.53 | 72.64 | 73.07 | 71.83 | 6754 | 07:20 | Q / C / O | |
May 24 | 72.29 | -0.57 | 72.69 | 73.10 | 71.95 | 1466 | 07:20 | Q / C / O | |
Jun 24 | 72.28 | -0.56 | 72.61 | 73.10 | 71.90 | 4378 | 07:21 | Q / C / O | |
Jul 24 | 72.14 | -0.59 | 72.73 | 72.95 | 71.88 | 504 | 07:18 | Q / C / O | |
Aug 24 | 71.92 | -0.62 | 72.48 | 72.65 | 71.74 | 311 | 07:18 | Q / C / O | |
Sep 24 | 71.65 | -0.64 | 72.07 | 72.39 | 71.39 | 1030 | 07:18 | Q / C / O | |
Oct 24 | 71.37 | -0.62 | 71.84 | 72.09 | 71.37 | 122 | 07:18 | Q / C / O | |
Nov 24 | 71.03 | -0.69 | 71.87 | 71.87 | 71.03 | 85 | 06:28 | Q / C / O | |
Dec 24 | 70.89 | -0.55 | 71.25 | 71.65 | 70.55 | 4687 | 07:21 | Q / C / O | |
Jan 25 | 70.81 | -0.31 | 70.81 | 70.81 | 70.81 | 13 | 03:54 | Q / C / O | |
Feb 25 | 70.80s | -0.81 | 71.75 | 71.75 | 70.80 | 702 | 12/05/23 | Q / C / O | |
Mar 25 | 69.99 | -0.50 | 70.14 | 70.14 | 69.99 | 169 | 04:45 | Q / C / O | |
Apr 25 | 70.19s | -0.78 | 70.19 | 71.13 | 70.19 | 837 | 12/05/23 | Q / C / O | |
May 25 | 69.92s | -0.75 | 69.92 | 70.82 | 69.92 | 865 | 12/05/23 | Q / C / O | |
Jun 25 | 68.97 | -0.68 | 69.61 | 69.69 | 68.95 | 675 | 07:10 | Q / C / O | |
Jul 25 | 69.34s | -0.72 | 69.34 | 70.16 | 69.34 | 140 | 12/05/23 | Q / C / O | |
Aug 25 | 69.06s | -0.70 | 69.06 | 69.82 | 69.06 | 131 | 12/05/23 | Q / C / O | |
Sep 25 | 68.78s | -0.69 | 68.78 | 69.81 | 68.78 | 134 | 12/05/23 | Q / C / O | |
Oct 25 | 68.53s | -0.68 | 68.53 | 68.53 | 68.53 | 8 | 12/05/23 | Q / C / O | |
Nov 25 | 68.32s | -0.65 | 68.32 | 68.98 | 68.32 | 42 | 12/05/23 | Q / C / O | |
Dec 25 | 67.62 | -0.47 | 67.92 | 68.25 | 67.34 | 2057 | 07:21 | Q / C / O | |
Jan 26 | 67.80s | -0.60 | 67.80 | 68.46 | 67.80 | 20 | 12/05/23 | Q / C / O | |
Feb 26 | 67.53s | -0.60 | 67.53 | 68.14 | 67.53 | 0 | 12/05/23 | Q / C / O | |
Mar 26 | 67.28s | -0.58 | 67.28 | 68.21 | 67.28 | 30 | 12/05/23 | Q / C / O | |
Apr 26 | 67.05s | -0.56 | 67.05 | 67.05 | 67.05 | 0 | 12/05/23 | Q / C / O | |
May 26 | 66.85s | -0.54 | 66.85 | 67.41 | 66.85 | 0 | 12/05/23 | Q / C / O | |
Jun 26 | 66.60 | -0.07 | 66.60 | 66.60 | 66.60 | 164 | 12/05/23 | Q / C / O | |
Jul 26 | 66.45s | -0.49 | 66.45 | 66.45 | 66.45 | 0 | 12/05/23 | Q / C / O | |
Aug 26 | 66.23s | -0.47 | 66.23 | 66.23 | 66.23 | 0 | 12/05/23 | Q / C / O | |
Sep 26 | 66.03s | -0.45 | 66.03 | 66.03 | 66.03 | 0 | 12/05/23 | Q / C / O | |
Oct 26 | 65.85s | -0.44 | 65.85 | 65.85 | 65.85 | 0 | 12/05/23 | Q / C / O | |
Nov 26 | 65.69s | -0.43 | 65.69 | 65.69 | 65.69 | 0 | 12/05/23 | Q / C / O | |
Dec 26 | 65.13 | -0.40 | 65.33 | 65.67 | 65.00 | 516 | 07:00 | Q / C / O | |
Jan 27 | 65.32s | -0.39 | 65.32 | 65.32 | 65.32 | 0 | 12/05/23 | Q / C / O | |
Feb 27 | 65.13s | -0.37 | 65.13 | 65.13 | 65.13 | 0 | 12/05/23 | Q / C / O | |
Mar 27 | 64.95s | -0.35 | 64.95 | 64.95 | 64.95 | 0 | 12/05/23 | Q / C / O | |
Apr 27 | 64.78s | -0.34 | 64.78 | 64.78 | 64.78 | 0 | 12/05/23 | Q / C / O | |
May 27 | 64.64s | -0.32 | 64.64 | 64.64 | 64.64 | 0 | 12/05/23 | Q / C / O | |
Jun 27 | 64.50s | -0.31 | 64.50 | 64.50 | 64.50 | 2 | 12/05/23 | Q / C / O | |
Jul 27 | 64.31s | -0.30 | 64.31 | 64.31 | 64.31 | 0 | 12/05/23 | Q / C / O | |
Aug 27 | 64.17s | -0.29 | 64.17 | 64.17 | 64.17 | 0 | 12/05/23 | Q / C / O | |
Sep 27 | 64.03s | -0.28 | 64.03 | 64.03 | 64.03 | 0 | 12/05/23 | Q / C / O | |
Oct 27 | 63.91s | -0.27 | 63.91 | 63.91 | 63.91 | 0 | 12/05/23 | Q / C / O | |
Nov 27 | 63.84s | -0.26 | 63.84 | 63.84 | 63.84 | 0 | 12/05/23 | Q / C / O | |
Dec 27 | 63.41 | -0.28 | 63.53 | 63.53 | 63.40 | 399 | 05:05 | Q / C / O | |
Jan 28 | 63.48s | -0.24 | 63.48 | 63.48 | 63.48 | 0 | 12/05/23 | Q / C / O | |
Feb 28 | 63.35s | -0.23 | 63.35 | 63.35 | 63.35 | 0 | 12/05/23 | Q / C / O | |
Mar 28 | 63.22s | -0.23 | 63.22 | 63.22 | 63.22 | 0 | 12/05/23 | Q / C / O | |
Apr 28 | 63.10s | -0.22 | 63.10 | 63.10 | 63.10 | 0 | 12/05/23 | Q / C / O | |
May 28 | 63.03s | -0.21 | 63.03 | 63.03 | 63.03 | 0 | 12/05/23 | Q / C / O | |
Jun 28 | 62.92s | -0.20 | 62.92 | 62.92 | 62.92 | 0 | 12/05/23 | Q / C / O | |
Jul 28 | 62.74s | -0.20 | 62.74 | 62.74 | 62.74 | 0 | 12/05/23 | Q / C / O | |
Aug 28 | 62.62s | -0.20 | 62.62 | 62.62 | 62.62 | 0 | 12/05/23 | Q / C / O | |
Sep 28 | 62.51s | -0.20 | 62.51 | 62.51 | 62.51 | 0 | 12/05/23 | Q / C / O | |
Oct 28 | 62.47s | -0.20 | 62.47 | 62.47 | 62.47 | 0 | 12/05/23 | Q / C / O | |
Nov 28 | 62.38s | -0.20 | 62.38 | 62.38 | 62.38 | 0 | 12/05/23 | Q / C / O | |
Dec 28 | 62.30s | -0.20 | 62.30 | 62.30 | 62.30 | 62 | 12/05/23 | Q / C / O | |
Jan 29 | 62.13s | -0.20 | 62.13 | 62.13 | 62.13 | 0 | 12/05/23 | Q / C / O | |
Feb 29 | 62.05s | -0.20 | 62.05 | 62.05 | 62.05 | 0 | 12/05/23 | Q / C / O | |
Mar 29 | 61.96s | -0.20 | 61.96 | 61.96 | 61.96 | 0 | 12/05/23 | Q / C / O | |
Apr 29 | 61.88s | -0.20 | 61.88 | 61.88 | 61.88 | 0 | 12/05/23 | Q / C / O | |
May 29 | 61.76s | -0.19 | 61.76 | 61.76 | 61.76 | 0 | 12/05/23 | Q / C / O | |
Jun 29 | 61.66s | -0.19 | 61.66 | 61.66 | 61.66 | 0 | 12/05/23 | Q / C / O | |
Jul 29 | 61.56s | -0.19 | 61.56 | 61.56 | 61.56 | 0 | 12/05/23 | Q / C / O | |
Aug 29 | 61.43s | -0.19 | 61.43 | 61.43 | 61.43 | 0 | 12/05/23 | Q / C / O | |
Sep 29 | 61.31s | -0.19 | 61.31 | 61.31 | 61.31 | 0 | 12/05/23 | Q / C / O | |
Oct 29 | 61.26s | -0.19 | 61.26 | 61.26 | 61.26 | 0 | 12/05/23 | Q / C / O | |
Nov 29 | 61.21s | -0.19 | 61.21 | 61.21 | 61.21 | 0 | 12/05/23 | Q / C / O | |
Dec 29 | 61.17s | -0.19 | 61.17 | 61.17 | 61.17 | 100 | 12/05/23 | Q / C / O | |
Jan 30 | 61.04s | -0.18 | 61.04 | 61.04 | 61.04 | 0 | 12/05/23 | Q / C / O | |
Feb 30 | 60.93s | -0.18 | 60.93 | 60.93 | 60.93 | 0 | 12/05/23 | Q / C / O | |
Mar 30 | 60.78s | -0.18 | 60.78 | 60.78 | 60.78 | 0 | 12/05/23 | Q / C / O | |
Apr 30 | 60.70s | -0.18 | 60.70 | 60.70 | 60.70 | 0 | 12/05/23 | Q / C / O | |
May 30 | 60.62s | -0.18 | 60.62 | 60.62 | 60.62 | 0 | 12/05/23 | Q / C / O | |
Jun 30 | 60.59s | -0.18 | 60.59 | 60.59 | 60.59 | 0 | 12/05/23 | Q / C / O | |
Jul 30 | 60.53s | -0.18 | 60.53 | 60.53 | 60.53 | 0 | 12/05/23 | Q / C / O | |
Aug 30 | 60.44s | -0.18 | 60.44 | 60.44 | 60.44 | 0 | 12/05/23 | Q / C / O | |
Sep 30 | 60.37s | -0.17 | 60.37 | 60.37 | 60.37 | 0 | 12/05/23 | Q / C / O | |
Oct 30 | 60.29s | -0.17 | 60.29 | 60.29 | 60.29 | 0 | 12/05/23 | Q / C / O | |
Nov 30 | 60.28s | -0.17 | 60.28 | 60.28 | 60.28 | 0 | 12/05/23 | Q / C / O | |
Dec 30 | 60.21s | -0.16 | 60.21 | 60.21 | 60.21 | 0 | 12/05/23 | Q / C / O | |
Jan 31 | 60.08s | -0.16 | 60.08 | 60.08 | 60.08 | 0 | 12/05/23 | Q / C / O | |
Feb 31 | 59.95s | -0.16 | 59.95 | 59.95 | 59.95 | 0 | 12/05/23 | Q / C / O | |
Mar 31 | 59.88s | -0.16 | 59.88 | 59.88 | 59.88 | 0 | 12/05/23 | Q / C / O | |
Apr 31 | 59.84s | -0.16 | 59.84 | 59.84 | 59.84 | 0 | 12/05/23 | Q / C / O | |
May 31 | 59.74s | -0.16 | 59.74 | 59.74 | 59.74 | 0 | 12/05/23 | Q / C / O | |
Jun 31 | 59.67s | -0.16 | 59.67 | 59.67 | 59.67 | 0 | 12/05/23 | Q / C / O | |
Jul 31 | 59.64s | -0.16 | 59.64 | 59.64 | 59.64 | 0 | 12/05/23 | Q / C / O | |
Aug 31 | 59.61s | -0.16 | 59.61 | 59.61 | 59.61 | 0 | 12/05/23 | Q / C / O | |
Sep 31 | 59.53s | -0.16 | 59.53 | 59.53 | 59.53 | 0 | 12/05/23 | Q / C / O | |
Oct 31 | 59.47s | -0.16 | 59.47 | 59.47 | 59.47 | 0 | 12/05/23 | Q / C / O | |
Nov 31 | 59.42s | -0.16 | 59.42 | 59.42 | 59.42 | 0 | 12/05/23 | Q / C / O | |
Dec 31 | 59.33s | -0.16 | 59.33 | 59.33 | 59.33 | 0 | 12/05/23 | Q / C / O | |
Jan 32 | 59.27s | -0.16 | 59.27 | 59.27 | 59.27 | 0 | 12/05/23 | Q / C / O | |
Feb 32 | 59.20s | -0.16 | 59.20 | 59.20 | 59.20 | 0 | 12/05/23 | Q / C / O | |
Mar 32 | 59.12s | -0.16 | 59.12 | 59.12 | 59.12 | 0 | 12/05/23 | Q / C / O | |
Apr 32 | 59.05s | -0.16 | 59.05 | 59.05 | 59.05 | 0 | 12/05/23 | Q / C / O | |
May 32 | 58.96s | -0.16 | 58.96 | 58.96 | 58.96 | 0 | 12/05/23 | Q / C / O | |
Jun 32 | 58.90s | -0.16 | 58.90 | 58.90 | 58.90 | 0 | 12/05/23 | Q / C / O | |
Jul 32 | 58.87s | -0.16 | 58.87 | 58.87 | 58.87 | 0 | 12/05/23 | Q / C / O | |
Aug 32 | 58.83s | -0.16 | 58.83 | 58.83 | 58.83 | 0 | 12/05/23 | Q / C / O | |
Sep 32 | 58.74s | -0.16 | 58.74 | 58.74 | 58.74 | 0 | 12/05/23 | Q / C / O | |
Oct 32 | 58.63s | -0.16 | 58.63 | 58.63 | 58.63 | 0 | 12/05/23 | Q / C / O | |
Nov 32 | 58.49s | -0.16 | 58.49 | 58.49 | 58.49 | 0 | 12/05/23 | Q / C / O | |
Dec 32 | 58.38s | -0.16 | 58.38 | 58.38 | 58.38 | 0 | 12/05/23 | Q / C / O | |
Jan 33 | 58.24s | -0.16 | 58.24 | 58.24 | 58.24 | 0 | 12/05/23 | Q / C / O | |
Feb 33 | 58.16s | -0.16 | 58.16 | 58.16 | 58.16 | 0 | 12/05/23 | Q / C / O | |
Mar 33 | 58.06s | -0.16 | 58.06 | 58.06 | 58.06 | 0 | 12/05/23 | Q / C / O | |
Apr 33 | 57.99s | -0.16 | 57.99 | 57.99 | 57.99 | 0 | 12/05/23 | Q / C / O | |
May 33 | 57.94s | -0.16 | 57.94 | 57.94 | 57.94 | 0 | 12/05/23 | Q / C / O | |
Jun 33 | 57.89s | -0.16 | 57.89 | 57.89 | 57.89 | 0 | 12/05/23 | Q / C / O | |
Jul 33 | 57.79s | -0.16 | 57.79 | 57.79 | 57.79 | 0 | 12/05/23 | Q / C / O | |
Aug 33 | 57.74s | -0.16 | 57.74 | 57.74 | 57.74 | 0 | 12/05/23 | Q / C / O | |
Sep 33 | 57.68s | -0.16 | 57.68 | 57.68 | 57.68 | 0 | 12/05/23 | Q / C / O | |
Oct 33 | 57.63s | -0.16 | 57.63 | 57.63 | 57.63 | 0 | 12/05/23 | Q / C / O | |
Nov 33 | 57.55s | -0.16 | 57.55 | 57.55 | 57.55 | 0 | 12/05/23 | Q / C / O | |
Dec 33 | 57.48s | -0.16 | 57.48 | 57.48 | 57.48 | 0 | 12/05/23 | Q / C / O | |
Jan 34 | 71.70 | +14.30 | 72.10 | 72.60 | 71.33 | 0 | 07:14 | Q / C / O | |
Feb 34 | 71.86 | +14.51 | 72.33 | 72.84 | 71.54 | 0 | 07:14 | Q / C / O | |
Mar 34 | 72.02 | +14.77 | 72.52 | 73.01 | 71.72 | 0 | 07:14 | Q / C / O | |
Apr 34 | 72.13 | +14.95 | 72.64 | 73.07 | 71.83 | 0 | 07:14 | Q / C / O | |
May 34 | 72.20 | +15.08 | 72.69 | 73.10 | 71.95 | 0 | 07:12 | Q / C / O | |
Jun 34 | 72.20 | +15.13 | 72.61 | 73.10 | 71.90 | 0 | 07:14 | Q / C / O | |
Jul 34 | 72.12 | +15.16 | 72.73 | 72.95 | 71.88 | 0 | 07:07 | Q / C / O | |
Aug 34 | 71.78 | +14.88 | 72.48 | 72.65 | 71.74 | 0 | 06:21 | Q / C / O | |
Sep 34 | 71.58 | +14.74 | 72.07 | 72.39 | 71.39 | 0 | 07:05 | Q / C / O | |
Oct 34 | 71.41 | +14.62 | 71.84 | 72.09 | 71.41 | 0 | 04:40 | Q / C / O | |
Nov 34 | 71.03 | +14.33 | 71.87 | 71.87 | 71.03 | 0 | 06:28 | Q / C / O | |
Dec 34 | 70.78 | +14.15 | 71.25 | 71.65 | 70.55 | 0 | 07:14 | Q / C / O | |
Jan 35 | 70.81 | +14.25 | 70.81 | 70.81 | 70.81 | 0 | 03:54 | Q / C / O | |
Feb 35 | 56.50s | -0.16 | 56.50 | 56.50 | 56.50 | 0 | 12/05/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה