אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
CL | CFD | USD | בזמן אמת | |
JCOc1 | TOCOM | JPY | בהשהייה | |
CLc1 | CME | USD | בהשהייה | |
CLc2 | CME | USD | בהשהייה | |
CLc3 | CME | USD | בהשהייה | |
WTCLc1 | ICE | USD | בהשהייה | |
WTCLc2 | ICE | USD | בהשהייה | |
WTCLc3 | ICE | USD | בהשהייה | |
CLc4 | CME | USD | בהשהייה | |
CLc5 | CME | USD | בהשהייה | |
CLc6 | CME | USD | בהשהייה | |
CLc7 | CME | USD | בהשהייה | |
WTCLc4 | ICE | USD | בהשהייה | |
WTCLc5 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.74s | -0.70 | 68.74 | 68.74 | 68.74 | 0 | 11/20/24 | Q / C / O | |
Dec 24 | 68.87s | -0.52 | 69.55 | 70.15 | 68.75 | 24429 | 11/20/24 | Q / C / O | |
Jan 25 | 69.55 | +0.80 | 69.04 | 69.72 | 68.86 | 30353 | 03:34 | Q / C / O | |
Feb 25 | 69.24 | +0.72 | 68.83 | 69.44 | 68.62 | 9703 | 03:33 | Q / C / O | |
Mar 25 | 69.02 | +0.68 | 68.58 | 69.20 | 68.42 | 5590 | 03:33 | Q / C / O | |
Apr 25 | 68.85 | +0.65 | 68.45 | 69.02 | 68.29 | 4292 | 03:30 | Q / C / O | |
May 25 | 68.73 | +0.64 | 68.32 | 68.87 | 68.18 | 3546 | 03:32 | Q / C / O | |
Jun 25 | 68.59 | +0.62 | 68.16 | 68.72 | 68.03 | 7273 | 03:34 | Q / C / O | |
Jul 25 | 68.41 | +0.58 | 68.06 | 68.52 | 67.97 | 1965 | 03:33 | Q / C / O | |
Aug 25 | 68.20 | +0.53 | 67.85 | 68.31 | 67.84 | 899 | 03:11 | Q / C / O | |
Sep 25 | 68.01 | +0.52 | 67.75 | 68.01 | 67.73 | 614 | 03:30 | Q / C / O | |
Oct 25 | 67.79 | +0.50 | 67.63 | 67.80 | 67.59 | 200 | 03:11 | Q / C / O | |
Nov 25 | 67.57 | +0.44 | 67.57 | 67.64 | 67.57 | 105 | 03:28 | Q / C / O | |
Dec 25 | 67.43 | +0.49 | 67.15 | 67.55 | 66.99 | 2227 | 03:30 | Q / C / O | |
Jan 26 | 66.75s | -0.39 | 67.15 | 67.16 | 66.75 | 489 | 11/20/24 | Q / C / O | |
Feb 26 | 66.57s | -0.39 | 66.57 | 66.57 | 66.57 | 157 | 11/20/24 | Q / C / O | |
Mar 26 | 66.41s | -0.39 | 66.90 | 67.01 | 66.41 | 445 | 11/20/24 | Q / C / O | |
Apr 26 | 66.27s | -0.39 | 66.27 | 66.27 | 66.27 | 35 | 11/20/24 | Q / C / O | |
May 26 | 66.16s | -0.37 | 66.16 | 66.16 | 66.16 | 23 | 11/20/24 | Q / C / O | |
Jun 26 | 66.47 | +0.42 | 66.20 | 66.52 | 66.20 | 386 | 03:08 | Q / C / O | |
Jul 26 | 65.91s | -0.36 | 65.91 | 65.91 | 65.91 | 2 | 11/20/24 | Q / C / O | |
Aug 26 | 65.78s | -0.36 | 65.78 | 65.78 | 65.78 | 1 | 11/20/24 | Q / C / O | |
Sep 26 | 65.67s | -0.36 | 65.67 | 66.11 | 65.67 | 70 | 11/20/24 | Q / C / O | |
Oct 26 | 65.58s | -0.36 | 65.58 | 65.58 | 65.58 | 12 | 11/20/24 | Q / C / O | |
Nov 26 | 65.51s | -0.36 | 65.51 | 65.51 | 65.51 | 430 | 11/20/24 | Q / C / O | |
Dec 26 | 65.80 | +0.37 | 65.51 | 65.86 | 65.47 | 708 | 03:33 | Q / C / O | |
Jan 27 | 65.30s | -0.35 | 65.30 | 65.30 | 65.30 | 436 | 11/20/24 | Q / C / O | |
Feb 27 | 65.20s | -0.35 | 65.20 | 65.20 | 65.20 | 80 | 11/20/24 | Q / C / O | |
Mar 27 | 65.11s | -0.35 | 65.11 | 65.51 | 65.11 | 80 | 11/20/24 | Q / C / O | |
Apr 27 | 65.03s | -0.35 | 65.03 | 65.03 | 65.03 | 0 | 11/20/24 | Q / C / O | |
May 27 | 64.99s | -0.35 | 64.99 | 64.99 | 64.99 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 64.93s | -0.34 | 65.24 | 65.30 | 64.93 | 597 | 11/20/24 | Q / C / O | |
Jul 27 | 64.83s | -0.34 | 64.83 | 64.83 | 64.83 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 64.76s | -0.34 | 64.76 | 64.76 | 64.76 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 64.70s | -0.35 | 64.70 | 64.70 | 64.70 | 0 | 11/20/24 | Q / C / O | |
Oct 27 | 64.66s | -0.35 | 64.66 | 64.66 | 64.66 | 0 | 11/20/24 | Q / C / O | |
Nov 27 | 64.64s | -0.35 | 64.64 | 64.64 | 64.64 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 64.85 | +0.22 | 64.66 | 64.85 | 64.66 | 101 | 01:22 | Q / C / O | |
Jan 28 | 64.57s | -0.35 | 64.57 | 64.57 | 64.57 | 0 | 11/20/24 | Q / C / O | |
Feb 28 | 64.49s | -0.36 | 64.49 | 64.49 | 64.49 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 64.46s | -0.36 | 64.46 | 64.46 | 64.46 | 0 | 11/20/24 | Q / C / O | |
Apr 28 | 64.43s | -0.36 | 64.43 | 64.43 | 64.43 | 0 | 11/20/24 | Q / C / O | |
May 28 | 64.37s | -0.37 | 64.37 | 64.37 | 64.37 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 64.38s | -0.37 | 64.38 | 64.38 | 64.38 | 0 | 11/20/24 | Q / C / O | |
Jul 28 | 64.34s | -0.38 | 64.34 | 64.34 | 64.34 | 0 | 11/20/24 | Q / C / O | |
Aug 28 | 64.34s | -0.38 | 64.34 | 64.34 | 64.34 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 64.29s | -0.39 | 64.29 | 64.29 | 64.29 | 0 | 11/20/24 | Q / C / O | |
Oct 28 | 64.24s | -0.40 | 64.24 | 64.24 | 64.24 | 0 | 11/20/24 | Q / C / O | |
Nov 28 | 64.25s | -0.40 | 64.25 | 64.25 | 64.25 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 64.21s | -0.41 | 64.60 | 64.60 | 64.09 | 893 | 11/20/24 | Q / C / O | |
Jan 29 | 64.12s | -0.42 | 64.12 | 64.12 | 64.12 | 0 | 11/20/24 | Q / C / O | |
Feb 29 | 64.11s | -0.42 | 64.11 | 64.11 | 64.11 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 64.06s | -0.43 | 64.06 | 64.06 | 64.06 | 0 | 11/20/24 | Q / C / O | |
Apr 29 | 64.03s | -0.43 | 64.03 | 64.03 | 64.03 | 0 | 11/20/24 | Q / C / O | |
May 29 | 63.99s | -0.44 | 63.99 | 63.99 | 63.99 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 64.05s | -0.44 | 64.05 | 64.05 | 64.05 | 0 | 11/20/24 | Q / C / O | |
Jul 29 | 63.96s | -0.44 | 63.96 | 63.96 | 63.96 | 0 | 11/20/24 | Q / C / O | |
Aug 29 | 63.97s | -0.45 | 63.97 | 63.97 | 63.97 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 63.96s | -0.45 | 63.96 | 63.96 | 63.96 | 0 | 11/20/24 | Q / C / O | |
Oct 29 | 63.95s | -0.45 | 63.95 | 63.95 | 63.95 | 0 | 11/20/24 | Q / C / O | |
Nov 29 | 63.96s | -0.46 | 63.96 | 63.96 | 63.96 | 0 | 11/20/24 | Q / C / O | |
Dec 29 | 63.97s | -0.46 | 63.97 | 63.97 | 63.89 | 43 | 11/20/24 | Q / C / O | |
Jan 30 | 63.93s | -0.46 | 63.93 | 63.93 | 63.93 | 0 | 11/20/24 | Q / C / O | |
Feb 30 | 63.88s | -0.46 | 63.88 | 63.88 | 63.88 | 0 | 11/20/24 | Q / C / O | |
Mar 30 | 63.87s | -0.46 | 63.87 | 63.87 | 63.87 | 0 | 11/20/24 | Q / C / O | |
Apr 30 | 63.83s | -0.46 | 63.83 | 63.83 | 63.83 | 0 | 11/20/24 | Q / C / O | |
May 30 | 63.85s | -0.46 | 63.85 | 63.85 | 63.85 | 0 | 11/20/24 | Q / C / O | |
Jun 30 | 63.84s | -0.46 | 63.84 | 63.84 | 63.84 | 0 | 11/20/24 | Q / C / O | |
Jul 30 | 63.73s | -0.46 | 63.73 | 63.73 | 63.73 | 0 | 11/20/24 | Q / C / O | |
Aug 30 | 63.67s | -0.45 | 63.67 | 63.67 | 63.67 | 0 | 11/20/24 | Q / C / O | |
Sep 30 | 63.65s | -0.45 | 63.65 | 63.65 | 63.65 | 0 | 11/20/24 | Q / C / O | |
Oct 30 | 63.63s | -0.45 | 63.63 | 63.63 | 63.63 | 0 | 11/20/24 | Q / C / O | |
Nov 30 | 63.70s | -0.44 | 63.70 | 63.70 | 63.70 | 0 | 11/20/24 | Q / C / O | |
Dec 30 | 63.79s | -0.44 | 63.79 | 63.79 | 63.79 | 0 | 11/20/24 | Q / C / O | |
Jan 31 | 63.65s | -0.44 | 63.65 | 63.65 | 63.65 | 0 | 11/20/24 | Q / C / O | |
Feb 31 | 63.60s | -0.43 | 63.60 | 63.60 | 63.60 | 0 | 11/20/24 | Q / C / O | |
Mar 31 | 63.57s | -0.43 | 63.57 | 63.57 | 63.57 | 0 | 11/20/24 | Q / C / O | |
Apr 31 | 63.56s | -0.42 | 63.56 | 63.56 | 63.56 | 0 | 11/20/24 | Q / C / O | |
May 31 | 63.57s | -0.42 | 63.57 | 63.57 | 63.57 | 0 | 11/20/24 | Q / C / O | |
Jun 31 | 63.67s | -0.41 | 63.67 | 63.67 | 63.67 | 0 | 11/20/24 | Q / C / O | |
Jul 31 | 63.58s | -0.40 | 63.58 | 63.58 | 63.58 | 0 | 11/20/24 | Q / C / O | |
Aug 31 | 63.58s | -0.40 | 63.58 | 63.58 | 63.58 | 0 | 11/20/24 | Q / C / O | |
Sep 31 | 63.58s | -0.39 | 63.58 | 63.58 | 63.58 | 0 | 11/20/24 | Q / C / O | |
Oct 31 | 63.57s | -0.38 | 63.57 | 63.57 | 63.57 | 0 | 11/20/24 | Q / C / O | |
Nov 31 | 63.58s | -0.38 | 63.58 | 63.58 | 63.58 | 0 | 11/20/24 | Q / C / O | |
Dec 31 | 63.64s | -0.37 | 63.64 | 63.64 | 63.64 | 0 | 11/20/24 | Q / C / O | |
Jan 32 | 63.58s | -0.37 | 63.58 | 63.58 | 63.58 | 0 | 11/20/24 | Q / C / O | |
Feb 32 | 63.54s | -0.37 | 63.54 | 63.54 | 63.54 | 0 | 11/20/24 | Q / C / O | |
Mar 32 | 63.53s | -0.37 | 63.53 | 63.53 | 63.53 | 0 | 11/20/24 | Q / C / O | |
Apr 32 | 63.51s | -0.37 | 63.51 | 63.51 | 63.51 | 0 | 11/20/24 | Q / C / O | |
May 32 | 63.46s | -0.37 | 63.46 | 63.46 | 63.46 | 0 | 11/20/24 | Q / C / O | |
Jun 32 | 63.40s | -0.37 | 63.40 | 63.40 | 63.40 | 0 | 11/20/24 | Q / C / O | |
Jul 32 | 63.48s | -0.37 | 63.48 | 63.48 | 63.48 | 0 | 11/20/24 | Q / C / O | |
Aug 32 | 63.51s | -0.37 | 63.51 | 63.51 | 63.51 | 0 | 11/20/24 | Q / C / O | |
Sep 32 | 63.52s | -0.37 | 63.52 | 63.52 | 63.52 | 0 | 11/20/24 | Q / C / O | |
Oct 32 | 63.45s | -0.37 | 63.45 | 63.45 | 63.45 | 0 | 11/20/24 | Q / C / O | |
Nov 32 | 63.43s | -0.37 | 63.43 | 63.43 | 63.43 | 0 | 11/20/24 | Q / C / O | |
Dec 32 | 63.39s | -0.37 | 63.39 | 63.39 | 63.39 | 0 | 11/20/24 | Q / C / O | |
Jan 33 | 63.30s | -0.37 | 63.30 | 63.30 | 63.30 | 0 | 11/20/24 | Q / C / O | |
Feb 33 | 63.28s | -0.37 | 63.28 | 63.28 | 63.28 | 0 | 11/20/24 | Q / C / O | |
Mar 33 | 63.29s | -0.37 | 63.29 | 63.29 | 63.29 | 0 | 11/20/24 | Q / C / O | |
Apr 33 | 63.28s | -0.37 | 63.28 | 63.28 | 63.28 | 0 | 11/20/24 | Q / C / O | |
May 33 | 63.31s | -0.37 | 63.31 | 63.31 | 63.31 | 0 | 11/20/24 | Q / C / O | |
Jun 33 | 63.29s | -0.37 | 63.29 | 63.29 | 63.29 | 0 | 11/20/24 | Q / C / O | |
Jul 33 | 63.33s | -0.37 | 63.33 | 63.33 | 63.33 | 0 | 11/20/24 | Q / C / O | |
Aug 33 | 63.37s | -0.37 | 63.37 | 63.37 | 63.37 | 0 | 11/20/24 | Q / C / O | |
Sep 33 | 63.38s | -0.37 | 63.38 | 63.38 | 63.38 | 0 | 11/20/24 | Q / C / O | |
Oct 33 | 63.42s | -0.37 | 63.42 | 63.42 | 63.42 | 0 | 11/20/24 | Q / C / O | |
Nov 33 | 63.38s | -0.37 | 63.38 | 63.38 | 63.38 | 0 | 11/20/24 | Q / C / O | |
Dec 33 | 63.32s | -0.37 | 63.32 | 63.32 | 63.32 | 0 | 11/20/24 | Q / C / O | |
Jan 34 | 63.25s | -0.37 | 63.25 | 63.25 | 63.25 | 0 | 11/20/24 | Q / C / O | |
Feb 34 | 63.27s | -0.37 | 63.27 | 63.27 | 63.27 | 0 | 11/20/24 | Q / C / O | |
Mar 34 | 63.23s | -0.37 | 63.23 | 63.23 | 63.23 | 0 | 11/20/24 | Q / C / O | |
Apr 34 | 63.22s | -0.37 | 63.22 | 63.22 | 63.22 | 0 | 11/20/24 | Q / C / O | |
May 34 | 63.26s | -0.37 | 63.26 | 63.26 | 63.26 | 0 | 11/20/24 | Q / C / O | |
Jun 34 | 63.24s | -0.37 | 63.24 | 63.24 | 63.24 | 0 | 11/20/24 | Q / C / O | |
Jul 34 | 63.20s | -0.37 | 63.20 | 63.20 | 63.20 | 0 | 11/20/24 | Q / C / O | |
Aug 34 | 63.21s | -0.37 | 63.21 | 63.21 | 63.21 | 0 | 11/20/24 | Q / C / O | |
Sep 34 | 63.21s | -0.37 | 63.21 | 63.21 | 63.21 | 0 | 11/20/24 | Q / C / O | |
Oct 34 | 63.24s | -0.37 | 63.24 | 63.24 | 63.24 | 0 | 11/20/24 | Q / C / O | |
Nov 34 | 63.24s | -0.37 | 63.24 | 63.24 | 63.24 | 0 | 11/20/24 | Q / C / O | |
Dec 34 | 63.32s | -0.37 | 63.32 | 63.32 | 63.32 | 0 | 11/20/24 | Q / C / O | |
Jan 35 | 63.25s | -0.37 | 63.25 | 63.25 | 63.25 | 0 | 11/20/24 | Q / C / O | |
Feb 35 | 63.19s | -0.37 | 63.19 | 63.19 | 63.19 | 0 | 11/20/24 | Q / C / O | |
Mar 35 | 63.15s | 0.00 | 63.15 | 63.15 | 63.15 | 0 | 11/20/24 | Q / C / O | |
Apr 35 | 63.14s | 0.00 | 63.14 | 63.14 | 63.14 | 0 | 11/20/24 | Q / C / O | |
May 35 | 63.18s | 0.00 | 63.18 | 63.18 | 63.18 | 0 | 11/20/24 | Q / C / O | |
Jun 35 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 11/20/24 | Q / C / O | |
Jul 35 | 63.12s | 0.00 | 63.12 | 63.12 | 63.12 | 0 | 11/20/24 | Q / C / O | |
Aug 35 | 63.13s | 0.00 | 63.13 | 63.13 | 63.13 | 0 | 11/20/24 | Q / C / O | |
Sep 35 | 63.13s | 0.00 | 63.13 | 63.13 | 63.13 | 0 | 11/20/24 | Q / C / O | |
Oct 35 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 11/20/24 | Q / C / O | |
Nov 35 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 11/20/24 | Q / C / O | |
Dec 35 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 0 | 11/20/24 | Q / C / O | |
Jan 36 | 63.17s | 0.00 | 63.17 | 63.17 | 63.17 | 0 | 11/20/24 | Q / C / O | |
Feb 36 | 63.11s | 0.00 | 63.11 | 63.11 | 63.11 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה