אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| CL | CFD | USD | בזמן אמת | |
| CL1! | CME | USD | בהשהייה | |
| CLc1 | CME | USD | בהשהייה | |
| CLc2 | CME | USD | בהשהייה | |
| CLc3 | CME | USD | בהשהייה | |
| CLc4 | CME | USD | בהשהייה | |
| CLc5 | CME | USD | בהשהייה | |
| CLc6 | CME | USD | בהשהייה | |
| CLc7 | CME | USD | בהשהייה | |
| WTCLc1 | ICE | USD | בהשהייה | |
| WTCLc2 | ICE | USD | בהשהייה | |
| WTCLc3 | ICE | USD | בהשהייה | |
| WTCLc4 | ICE | USD | בהשהייה | |
| WTCLc5 | ICE | USD | בהשהייה | |
| JCOc1 | TOCOM | JPY | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 99.45s | +2.29 | 99.45 | 99.45 | 99.45 | 0 | 10/22/26 | Q / C / O | |
| Nov 26 | 101.79s | -1.87 | 103.43 | 110.48 | 101.04 | 16735 | 10/20/26 | Q / C / O | |
| Dec 26 | 101.24 | +1.77 | 99.10 | 101.63 | 98.84 | 101151 | 07:50 | Q / C / O | |
| Jan 27 | 99.23 | +1.71 | 97.40 | 99.52 | 97.07 | 33158 | 07:50 | Q / C / O | |
| Feb 27 | 96.95 | +1.60 | 95.33 | 97.20 | 95.03 | 23236 | 07:50 | Q / C / O | |
| Mar 27 | 94.53 | +1.45 | 93.00 | 94.78 | 92.85 | 21464 | 07:49 | Q / C / O | |
| Apr 27 | 92.29 | +1.30 | 90.87 | 92.51 | 90.77 | 11402 | 07:50 | Q / C / O | |
| May 27 | 90.32 | +1.12 | 89.10 | 90.54 | 89.08 | 9453 | 07:49 | Q / C / O | |
| Jun 27 | 88.58 | +0.96 | 87.50 | 88.84 | 87.40 | 17577 | 07:49 | Q / C / O | |
| Jul 27 | 86.94 | +0.78 | 86.30 | 87.15 | 86.11 | 3442 | 07:44 | Q / C / O | |
| Aug 27 | 85.60 | +0.79 | 85.19 | 85.60 | 85.03 | 2259 | 07:18 | Q / C / O | |
| Sep 27 | 84.09 | +0.50 | 83.70 | 84.39 | 83.65 | 3464 | 07:48 | Q / C / O | |
| Oct 27 | 83.00 | +0.50 | 82.88 | 83.00 | 82.71 | 1448 | 07:20 | Q / C / O | |
| Nov 27 | 81.95 | +0.41 | 81.95 | 81.95 | 81.95 | 1710 | 07:20 | Q / C / O | |
| Dec 27 | 80.90 | +0.23 | 80.53 | 81.25 | 80.46 | 10978 | 07:50 | Q / C / O | |
| Jan 28 | 79.99 | +0.17 | 79.99 | 79.99 | 79.99 | 931 | 07:39 | Q / C / O | |
| Feb 28 | 79.19 | +0.16 | 79.19 | 79.19 | 79.19 | 338 | 07:40 | Q / C / O | |
| Mar 28 | 78.40 | +0.07 | 78.42 | 78.42 | 78.40 | 472 | 07:40 | Q / C / O | |
| Apr 28 | 77.74 | +0.04 | 77.74 | 77.74 | 77.74 | 207 | 07:41 | Q / C / O | |
| May 28 | 77.17 | +0.03 | 77.00 | 77.17 | 77.00 | 174 | 07:44 | Q / C / O | |
| Jun 28 | 76.65 | +0.01 | 76.75 | 76.98 | 76.63 | 2273 | 07:49 | Q / C / O | |
| Jul 28 | 76.13 | -0.01 | 76.35 | 76.35 | 76.13 | 85 | 07:45 | Q / C / O | |
| Aug 28 | 75.93 | +0.27 | 75.93 | 75.93 | 75.93 | 36 | 07:43 | Q / C / O | |
| Sep 28 | 75.21 | -0.02 | 75.21 | 75.21 | 75.21 | 230 | 07:43 | Q / C / O | |
| Oct 28 | 74.80 | -0.03 | 74.80 | 74.80 | 74.80 | 17 | 07:44 | Q / C / O | |
| Nov 28 | 74.34 | -0.15 | 74.34 | 74.34 | 74.34 | 35 | 07:45 | Q / C / O | |
| Dec 28 | 74.13 | -0.01 | 74.13 | 74.44 | 74.08 | 3548 | 07:49 | Q / C / O | |
| Jan 29 | 73.85 | +0.10 | 73.85 | 73.85 | 73.85 | 323 | 07:45 | Q / C / O | |
| Feb 29 | 73.35s | -0.17 | 73.35 | 74.09 | 73.35 | 86 | 10/22/26 | Q / C / O | |
| Mar 29 | 72.98s | -0.14 | 72.98 | 74.01 | 72.98 | 160 | 10/22/26 | Q / C / O | |
| Apr 29 | 72.61s | -0.12 | 72.61 | 73.34 | 72.61 | 54 | 10/22/26 | Q / C / O | |
| May 29 | 72.26s | -0.11 | 72.26 | 72.97 | 72.26 | 0 | 10/22/26 | Q / C / O | |
| Jun 29 | 71.85 | -0.06 | 71.98 | 72.00 | 71.85 | 975 | 07:45 | Q / C / O | |
| Jul 29 | 71.53s | -0.05 | 71.53 | 71.53 | 71.53 | 0 | 10/22/26 | Q / C / O | |
| Aug 29 | 71.18s | -0.02 | 71.18 | 71.18 | 71.18 | 0 | 10/22/26 | Q / C / O | |
| Sep 29 | 70.84s | -0.01 | 70.84 | 70.84 | 70.84 | 0 | 10/22/26 | Q / C / O | |
| Oct 29 | 70.52s | +0.01 | 70.52 | 70.52 | 70.52 | 0 | 10/22/26 | Q / C / O | |
| Nov 29 | 70.20s | +0.06 | 70.20 | 70.20 | 70.20 | 0 | 10/22/26 | Q / C / O | |
| Dec 29 | 69.80 | -0.05 | 69.90 | 70.10 | 69.78 | 663 | 07:47 | Q / C / O | |
| Jan 30 | 69.47s | +0.08 | 69.47 | 69.47 | 69.47 | 0 | 10/22/26 | Q / C / O | |
| Feb 30 | 69.14s | +0.10 | 69.14 | 69.14 | 69.14 | 0 | 10/22/26 | Q / C / O | |
| Mar 30 | 68.81s | +0.13 | 68.81 | 68.81 | 68.81 | 0 | 10/22/26 | Q / C / O | |
| Apr 30 | 68.48s | +0.16 | 68.48 | 68.48 | 68.48 | 0 | 10/22/26 | Q / C / O | |
| May 30 | 68.21s | +0.18 | 68.21 | 68.21 | 68.21 | 0 | 10/22/26 | Q / C / O | |
| Jun 30 | 67.85s | +0.20 | 67.85 | 68.17 | 67.85 | 372 | 10/22/26 | Q / C / O | |
| Jul 30 | 67.47s | +0.22 | 67.47 | 67.47 | 67.47 | 0 | 10/22/26 | Q / C / O | |
| Aug 30 | 67.16s | +0.25 | 67.16 | 67.16 | 67.16 | 0 | 10/22/26 | Q / C / O | |
| Sep 30 | 66.89s | +0.28 | 66.89 | 66.89 | 66.89 | 0 | 10/22/26 | Q / C / O | |
| Oct 30 | 66.62s | +0.31 | 66.62 | 66.62 | 66.62 | 0 | 10/22/26 | Q / C / O | |
| Nov 30 | 66.31s | +0.33 | 66.31 | 66.31 | 66.31 | 0 | 10/22/26 | Q / C / O | |
| Dec 30 | 65.97s | +0.36 | 66.45 | 66.77 | 65.86 | 1193 | 10/22/26 | Q / C / O | |
| Jan 31 | 65.59s | +0.38 | 65.59 | 65.59 | 65.59 | 0 | 10/22/26 | Q / C / O | |
| Feb 31 | 65.29s | +0.40 | 65.29 | 65.29 | 65.29 | 0 | 10/22/26 | Q / C / O | |
| Mar 31 | 64.99s | +0.42 | 64.99 | 64.99 | 64.99 | 0 | 10/22/26 | Q / C / O | |
| Apr 31 | 64.70s | +0.44 | 64.70 | 64.70 | 64.70 | 0 | 10/22/26 | Q / C / O | |
| May 31 | 64.37s | +0.46 | 64.37 | 64.37 | 64.37 | 0 | 10/22/26 | Q / C / O | |
| Jun 31 | 64.10s | +0.48 | 64.10 | 64.10 | 64.10 | 0 | 10/22/26 | Q / C / O | |
| Jul 31 | 63.78s | +0.50 | 63.78 | 63.78 | 63.78 | 0 | 10/22/26 | Q / C / O | |
| Aug 31 | 63.51s | +0.53 | 63.51 | 63.51 | 63.51 | 0 | 10/22/26 | Q / C / O | |
| Sep 31 | 63.22s | +0.55 | 63.22 | 63.22 | 63.22 | 0 | 10/22/26 | Q / C / O | |
| Oct 31 | 62.93s | +0.57 | 62.93 | 62.93 | 62.93 | 0 | 10/22/26 | Q / C / O | |
| Nov 31 | 62.69s | +0.60 | 62.69 | 62.69 | 62.69 | 0 | 10/22/26 | Q / C / O | |
| Dec 31 | 62.38s | +0.62 | 62.81 | 62.95 | 62.30 | 494 | 10/22/26 | Q / C / O | |
| Jan 32 | 62.01s | +0.64 | 62.01 | 62.01 | 62.01 | 0 | 10/22/26 | Q / C / O | |
| Feb 32 | 61.75s | +0.66 | 61.75 | 61.75 | 61.75 | 0 | 10/22/26 | Q / C / O | |
| Mar 32 | 61.53s | +0.68 | 61.53 | 61.53 | 61.53 | 0 | 10/22/26 | Q / C / O | |
| Apr 32 | 61.29s | +0.69 | 61.29 | 61.29 | 61.29 | 0 | 10/22/26 | Q / C / O | |
| May 32 | 60.98s | +0.71 | 60.98 | 60.98 | 60.98 | 0 | 10/22/26 | Q / C / O | |
| Jun 32 | 60.69s | +0.73 | 60.69 | 60.69 | 60.69 | 1650 | 10/22/26 | Q / C / O | |
| Jul 32 | 60.40s | +0.74 | 60.40 | 60.40 | 60.40 | 0 | 10/22/26 | Q / C / O | |
| Aug 32 | 60.12s | +0.75 | 60.12 | 60.12 | 60.12 | 0 | 10/22/26 | Q / C / O | |
| Sep 32 | 59.86s | +0.77 | 59.86 | 59.86 | 59.86 | 0 | 10/22/26 | Q / C / O | |
| Oct 32 | 59.61s | +0.78 | 59.61 | 59.61 | 59.61 | 0 | 10/22/26 | Q / C / O | |
| Nov 32 | 59.33s | +0.79 | 59.33 | 59.33 | 59.33 | 0 | 10/22/26 | Q / C / O | |
| Dec 32 | 59.13s | +0.80 | 59.13 | 59.25 | 59.13 | 117 | 10/22/26 | Q / C / O | |
| Jan 33 | 58.86s | +0.81 | 58.86 | 58.86 | 58.86 | 0 | 10/22/26 | Q / C / O | |
| Feb 33 | 58.66s | +0.82 | 58.66 | 58.66 | 58.66 | 0 | 10/22/26 | Q / C / O | |
| Mar 33 | 58.48s | +0.83 | 58.48 | 58.48 | 58.48 | 0 | 10/22/26 | Q / C / O | |
| Apr 33 | 58.21s | +0.83 | 58.21 | 58.21 | 58.21 | 0 | 10/22/26 | Q / C / O | |
| May 33 | 57.95s | +0.84 | 57.95 | 57.95 | 57.95 | 0 | 10/22/26 | Q / C / O | |
| Jun 33 | 57.66s | +0.85 | 57.66 | 57.66 | 57.66 | 530 | 10/22/26 | Q / C / O | |
| Jul 33 | 57.39s | +0.87 | 57.39 | 57.39 | 57.39 | 0 | 10/22/26 | Q / C / O | |
| Aug 33 | 57.13s | +0.89 | 57.13 | 57.13 | 57.13 | 0 | 10/22/26 | Q / C / O | |
| Sep 33 | 56.91s | +0.91 | 56.91 | 56.91 | 56.91 | 0 | 10/22/26 | Q / C / O | |
| Oct 33 | 56.69s | +0.92 | 56.69 | 56.69 | 56.69 | 0 | 10/22/26 | Q / C / O | |
| Nov 33 | 56.53s | +0.94 | 56.53 | 56.53 | 56.53 | 0 | 10/22/26 | Q / C / O | |
| Dec 33 | 56.38s | +0.96 | 56.40 | 56.40 | 56.38 | 74 | 10/22/26 | Q / C / O | |
| Jan 34 | 56.17s | +0.97 | 56.17 | 56.17 | 56.17 | 0 | 10/22/26 | Q / C / O | |
| Feb 34 | 55.97s | +0.97 | 55.97 | 55.97 | 55.97 | 0 | 10/22/26 | Q / C / O | |
| Mar 34 | 55.74s | +0.98 | 55.74 | 55.74 | 55.74 | 0 | 10/22/26 | Q / C / O | |
| Apr 34 | 55.52s | +0.98 | 55.52 | 55.52 | 55.52 | 0 | 10/22/26 | Q / C / O | |
| May 34 | 55.34s | +0.99 | 55.34 | 55.34 | 55.34 | 0 | 10/22/26 | Q / C / O | |
| Jun 34 | 55.21s | +0.99 | 55.21 | 55.21 | 55.21 | 100 | 10/22/26 | Q / C / O | |
| Jul 34 | 55.05s | +1.01 | 55.05 | 55.05 | 55.05 | 0 | 10/22/26 | Q / C / O | |
| Aug 34 | 54.93s | +1.02 | 54.93 | 54.93 | 54.93 | 0 | 10/22/26 | Q / C / O | |
| Sep 34 | 54.82s | +1.04 | 54.82 | 54.82 | 54.82 | 0 | 10/22/26 | Q / C / O | |
| Oct 34 | 54.70s | +1.05 | 54.70 | 54.70 | 54.70 | 0 | 10/22/26 | Q / C / O | |
| Nov 34 | 54.56s | +1.07 | 54.56 | 54.56 | 54.56 | 0 | 10/22/26 | Q / C / O | |
| Dec 34 | 54.26s | +1.08 | 54.15 | 54.26 | 54.15 | 39 | 10/22/26 | Q / C / O | |
| Jan 35 | 54.18s | +1.07 | 54.18 | 54.18 | 54.18 | 0 | 10/22/26 | Q / C / O | |
| Feb 35 | 54.03s | +1.06 | 54.03 | 54.03 | 54.03 | 0 | 10/22/26 | Q / C / O | |
| Mar 35 | 53.88s | +1.06 | 53.88 | 53.88 | 53.88 | 0 | 10/22/26 | Q / C / O | |
| Apr 35 | 53.70s | +1.05 | 53.70 | 53.70 | 53.70 | 0 | 10/22/26 | Q / C / O | |
| May 35 | 53.49s | +1.04 | 53.49 | 53.49 | 53.49 | 0 | 10/22/26 | Q / C / O | |
| Jun 35 | 53.29s | +1.03 | 53.29 | 53.29 | 53.29 | 0 | 10/22/26 | Q / C / O | |
| Jul 35 | 53.07s | +1.02 | 53.07 | 53.07 | 53.07 | 0 | 10/22/26 | Q / C / O | |
| Aug 35 | 52.92s | +1.01 | 52.92 | 52.92 | 52.92 | 0 | 10/22/26 | Q / C / O | |
| Sep 35 | 52.80s | +1.01 | 52.80 | 52.80 | 52.80 | 0 | 10/22/26 | Q / C / O | |
| Oct 35 | 52.68s | +1.00 | 52.68 | 52.68 | 52.68 | 0 | 10/22/26 | Q / C / O | |
| Nov 35 | 52.59s | +0.99 | 52.59 | 52.59 | 52.59 | 0 | 10/22/26 | Q / C / O | |
| Dec 35 | 52.44s | +0.93 | 52.44 | 53.00 | 52.44 | 3 | 10/22/26 | Q / C / O | |
| Jan 36 | 52.23s | +0.93 | 52.23 | 52.23 | 52.23 | 0 | 10/22/26 | Q / C / O | |
| Feb 36 | 52.16s | +0.93 | 52.16 | 52.16 | 52.16 | 0 | 10/22/26 | Q / C / O | |
| Mar 36 | 52.06s | +0.93 | 52.06 | 52.06 | 52.06 | 0 | 10/22/26 | Q / C / O | |
| Apr 36 | 51.91s | +0.93 | 51.91 | 51.91 | 51.91 | 0 | 10/22/26 | Q / C / O | |
| May 36 | 51.76s | +0.93 | 51.76 | 51.76 | 51.76 | 0 | 10/22/26 | Q / C / O | |
| Jun 36 | 51.59s | +0.93 | 51.59 | 51.59 | 51.59 | 0 | 10/22/26 | Q / C / O | |
| Jul 36 | 51.40s | +0.93 | 51.40 | 51.40 | 51.40 | 0 | 10/22/26 | Q / C / O | |
| Aug 36 | 51.25s | +0.93 | 51.25 | 51.25 | 51.25 | 0 | 10/22/26 | Q / C / O | |
| Sep 36 | 51.14s | +0.93 | 51.14 | 51.14 | 51.14 | 0 | 10/22/26 | Q / C / O | |
| Oct 36 | 51.01s | +0.93 | 51.01 | 51.01 | 51.01 | 0 | 10/22/26 | Q / C / O | |
| Nov 36 | 50.92s | +0.93 | 50.92 | 50.92 | 50.92 | 0 | 10/22/26 | Q / C / O | |
| Dec 36 | 50.84s | +0.93 | 50.84 | 51.00 | 50.84 | 0 | 10/22/26 | Q / C / O | |
| Jan 37 | 50.77s | +0.93 | 50.77 | 50.77 | 50.77 | 0 | 10/22/26 | Q / C / O | |
| Feb 37 | 50.71s | +0.93 | 50.71 | 50.71 | 50.71 | 0 | 10/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה