אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
CL | CFD | USD | בזמן אמת | |
JCOc1 | TOCOM | JPY | בהשהייה | |
CLc1 | CME | USD | בהשהייה | |
CLc2 | CME | USD | בהשהייה | |
CLc3 | CME | USD | בהשהייה | |
WTCLc1 | ICE | USD | בהשהייה | |
WTCLc2 | ICE | USD | בהשהייה | |
WTCLc3 | ICE | USD | בהשהייה | |
CLc4 | CME | USD | בהשהייה | |
CLc5 | CME | USD | בהשהייה | |
CLc6 | CME | USD | בהשהייה | |
CLc7 | CME | USD | בהשהייה | |
WTCLc4 | ICE | USD | בהשהייה | |
WTCLc5 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.59s | +0.91 | 70.59 | 70.59 | 70.59 | 0 | 12/27/24 | Q / C / O | |
Feb 25 | 70.94 | +0.34 | 70.42 | 71.46 | 70.12 | 112631 | 10:30 | Q / C / O | |
Mar 25 | 70.51 | +0.33 | 70.00 | 70.99 | 69.75 | 50308 | 10:30 | Q / C / O | |
Apr 25 | 70.12 | +0.31 | 69.62 | 70.59 | 69.41 | 24187 | 10:30 | Q / C / O | |
May 25 | 69.80 | +0.33 | 69.30 | 70.24 | 69.12 | 12159 | 10:30 | Q / C / O | |
Jun 25 | 69.50 | +0.34 | 68.96 | 69.91 | 68.81 | 27365 | 10:30 | Q / C / O | |
Jul 25 | 69.22 | +0.37 | 68.66 | 69.58 | 68.53 | 9441 | 10:29 | Q / C / O | |
Aug 25 | 68.86 | +0.33 | 68.39 | 69.21 | 68.33 | 4366 | 10:29 | Q / C / O | |
Sep 25 | 68.62 | +0.42 | 68.04 | 68.92 | 67.91 | 6566 | 10:28 | Q / C / O | |
Oct 25 | 68.47 | +0.60 | 67.88 | 68.47 | 67.67 | 2540 | 10:05 | Q / C / O | |
Nov 25 | 67.88 | +0.32 | 67.58 | 68.26 | 67.44 | 1735 | 10:30 | Q / C / O | |
Dec 25 | 67.60 | +0.32 | 67.00 | 68.00 | 66.98 | 14000 | 10:29 | Q / C / O | |
Jan 26 | 67.38 | +0.41 | 67.04 | 67.68 | 66.87 | 347 | 10:27 | Q / C / O | |
Feb 26 | 66.71s | +0.48 | 66.71 | 66.71 | 66.71 | 2011 | 12/27/24 | Q / C / O | |
Mar 26 | 66.49s | +0.47 | 66.29 | 66.49 | 66.29 | 1482 | 12/27/24 | Q / C / O | |
Apr 26 | 66.29s | +0.45 | 66.29 | 66.29 | 66.29 | 514 | 12/27/24 | Q / C / O | |
May 26 | 66.12s | +0.42 | 66.12 | 66.12 | 66.12 | 549 | 12/27/24 | Q / C / O | |
Jun 26 | 66.64 | +0.68 | 66.01 | 66.64 | 65.81 | 2382 | 10:09 | Q / C / O | |
Jul 26 | 65.77s | +0.38 | 65.77 | 65.77 | 65.77 | 478 | 12/27/24 | Q / C / O | |
Aug 26 | 65.58s | +0.35 | 65.58 | 65.58 | 65.58 | 60 | 12/27/24 | Q / C / O | |
Sep 26 | 65.41s | +0.33 | 65.31 | 65.41 | 65.30 | 437 | 12/27/24 | Q / C / O | |
Oct 26 | 65.26s | +0.31 | 65.26 | 65.26 | 65.26 | 114 | 12/27/24 | Q / C / O | |
Nov 26 | 65.13s | +0.29 | 65.13 | 65.13 | 65.13 | 294 | 12/27/24 | Q / C / O | |
Dec 26 | 65.37 | +0.36 | 64.83 | 65.66 | 64.80 | 4048 | 10:27 | Q / C / O | |
Jan 27 | 64.84s | +0.25 | 64.84 | 64.84 | 64.84 | 95 | 12/27/24 | Q / C / O | |
Feb 27 | 64.69s | +0.24 | 64.69 | 64.69 | 64.69 | 30 | 12/27/24 | Q / C / O | |
Mar 27 | 64.56s | +0.23 | 64.56 | 64.56 | 64.56 | 1 | 12/27/24 | Q / C / O | |
Apr 27 | 64.44s | +0.21 | 64.44 | 64.44 | 64.44 | 0 | 12/27/24 | Q / C / O | |
May 27 | 64.36s | +0.21 | 64.36 | 64.36 | 64.36 | 0 | 12/27/24 | Q / C / O | |
Jun 27 | 64.41 | +0.15 | 64.41 | 64.41 | 64.41 | 416 | 07:04 | Q / C / O | |
Jul 27 | 64.12s | +0.18 | 64.12 | 64.12 | 64.12 | 0 | 12/27/24 | Q / C / O | |
Aug 27 | 64.01s | +0.17 | 64.01 | 64.01 | 64.01 | 0 | 12/27/24 | Q / C / O | |
Sep 27 | 63.92s | +0.16 | 63.92 | 63.92 | 63.92 | 0 | 12/27/24 | Q / C / O | |
Oct 27 | 63.83s | +0.15 | 63.83 | 63.83 | 63.83 | 0 | 12/27/24 | Q / C / O | |
Nov 27 | 63.77s | +0.14 | 63.77 | 63.77 | 63.77 | 0 | 12/27/24 | Q / C / O | |
Dec 27 | 64.27 | +0.57 | 63.65 | 64.28 | 63.55 | 712 | 10:17 | Q / C / O | |
Jan 28 | 63.59s | +0.12 | 63.59 | 63.59 | 63.59 | 0 | 12/27/24 | Q / C / O | |
Feb 28 | 63.49s | +0.12 | 63.49 | 63.49 | 63.49 | 0 | 12/27/24 | Q / C / O | |
Mar 28 | 63.41s | +0.12 | 63.41 | 63.41 | 63.41 | 0 | 12/27/24 | Q / C / O | |
Apr 28 | 63.34s | +0.11 | 63.34 | 63.34 | 63.34 | 0 | 12/27/24 | Q / C / O | |
May 28 | 63.30s | +0.10 | 63.30 | 63.30 | 63.30 | 0 | 12/27/24 | Q / C / O | |
Jun 28 | 63.25s | +0.09 | 63.25 | 63.25 | 63.25 | 0 | 12/27/24 | Q / C / O | |
Jul 28 | 63.18s | +0.09 | 63.18 | 63.18 | 63.18 | 0 | 12/27/24 | Q / C / O | |
Aug 28 | 63.11s | +0.08 | 63.11 | 63.11 | 63.11 | 0 | 12/27/24 | Q / C / O | |
Sep 28 | 63.06s | +0.08 | 63.06 | 63.06 | 63.06 | 0 | 12/27/24 | Q / C / O | |
Oct 28 | 63.05s | +0.08 | 63.05 | 63.05 | 63.05 | 0 | 12/27/24 | Q / C / O | |
Nov 28 | 62.97s | +0.07 | 62.97 | 62.97 | 62.97 | 0 | 12/27/24 | Q / C / O | |
Dec 28 | 63.41 | +0.49 | 63.37 | 63.41 | 63.37 | 110 | 10:16 | Q / C / O | |
Jan 29 | 62.82s | +0.07 | 62.82 | 62.82 | 62.82 | 0 | 12/27/24 | Q / C / O | |
Feb 29 | 62.76s | +0.07 | 62.76 | 62.76 | 62.76 | 0 | 12/27/24 | Q / C / O | |
Mar 29 | 62.71s | +0.07 | 62.71 | 62.71 | 62.71 | 0 | 12/27/24 | Q / C / O | |
Apr 29 | 62.66s | +0.06 | 62.66 | 62.66 | 62.66 | 0 | 12/27/24 | Q / C / O | |
May 29 | 62.63s | +0.06 | 62.63 | 62.63 | 62.63 | 0 | 12/27/24 | Q / C / O | |
Jun 29 | 62.63s | +0.06 | 62.63 | 62.63 | 62.63 | 0 | 12/27/24 | Q / C / O | |
Jul 29 | 62.57s | +0.06 | 62.57 | 62.57 | 62.57 | 0 | 12/27/24 | Q / C / O | |
Aug 29 | 62.53s | +0.06 | 62.53 | 62.53 | 62.53 | 0 | 12/27/24 | Q / C / O | |
Sep 29 | 62.49s | +0.06 | 62.49 | 62.49 | 62.49 | 0 | 12/27/24 | Q / C / O | |
Oct 29 | 62.46s | +0.05 | 62.46 | 62.46 | 62.46 | 0 | 12/27/24 | Q / C / O | |
Nov 29 | 62.43s | +0.05 | 62.43 | 62.43 | 62.43 | 0 | 12/27/24 | Q / C / O | |
Dec 29 | 62.41s | +0.05 | 62.41 | 62.54 | 62.24 | 39 | 12/27/24 | Q / C / O | |
Jan 30 | 62.34s | +0.05 | 62.34 | 62.34 | 62.34 | 0 | 12/27/24 | Q / C / O | |
Feb 30 | 62.28s | +0.05 | 62.28 | 62.28 | 62.28 | 0 | 12/27/24 | Q / C / O | |
Mar 30 | 62.21s | +0.05 | 62.21 | 62.21 | 62.21 | 0 | 12/27/24 | Q / C / O | |
Apr 30 | 62.15s | +0.05 | 62.15 | 62.15 | 62.15 | 0 | 12/27/24 | Q / C / O | |
May 30 | 62.14s | +0.05 | 62.14 | 62.14 | 62.14 | 0 | 12/27/24 | Q / C / O | |
Jun 30 | 62.12s | +0.05 | 62.12 | 62.12 | 62.12 | 0 | 12/27/24 | Q / C / O | |
Jul 30 | 62.06s | +0.05 | 62.06 | 62.06 | 62.06 | 0 | 12/27/24 | Q / C / O | |
Aug 30 | 62.03s | +0.05 | 62.03 | 62.03 | 62.03 | 0 | 12/27/24 | Q / C / O | |
Sep 30 | 62.00s | +0.05 | 62.00 | 62.00 | 62.00 | 0 | 12/27/24 | Q / C / O | |
Oct 30 | 61.97s | +0.05 | 61.97 | 61.97 | 61.97 | 0 | 12/27/24 | Q / C / O | |
Nov 30 | 61.94s | +0.05 | 61.94 | 61.94 | 61.94 | 0 | 12/27/24 | Q / C / O | |
Dec 30 | 61.92s | +0.05 | 61.92 | 62.01 | 61.92 | 0 | 12/27/24 | Q / C / O | |
Jan 31 | 61.84s | +0.05 | 61.84 | 61.84 | 61.84 | 0 | 12/27/24 | Q / C / O | |
Feb 31 | 61.79s | +0.05 | 61.79 | 61.79 | 61.79 | 0 | 12/27/24 | Q / C / O | |
Mar 31 | 61.72s | +0.05 | 61.72 | 61.72 | 61.72 | 0 | 12/27/24 | Q / C / O | |
Apr 31 | 61.68s | +0.05 | 61.68 | 61.68 | 61.68 | 0 | 12/27/24 | Q / C / O | |
May 31 | 61.67s | +0.05 | 61.67 | 61.67 | 61.67 | 0 | 12/27/24 | Q / C / O | |
Jun 31 | 61.64s | +0.05 | 61.64 | 61.64 | 61.64 | 0 | 12/27/24 | Q / C / O | |
Jul 31 | 61.60s | +0.05 | 61.60 | 61.60 | 61.60 | 0 | 12/27/24 | Q / C / O | |
Aug 31 | 61.58s | +0.05 | 61.58 | 61.58 | 61.58 | 0 | 12/27/24 | Q / C / O | |
Sep 31 | 61.54s | +0.05 | 61.54 | 61.54 | 61.54 | 0 | 12/27/24 | Q / C / O | |
Oct 31 | 61.49s | +0.05 | 61.49 | 61.49 | 61.49 | 0 | 12/27/24 | Q / C / O | |
Nov 31 | 61.46s | +0.05 | 61.46 | 61.46 | 61.46 | 0 | 12/27/24 | Q / C / O | |
Dec 31 | 61.44s | +0.05 | 61.44 | 61.44 | 61.44 | 0 | 12/27/24 | Q / C / O | |
Jan 32 | 61.37s | +0.05 | 61.37 | 61.37 | 61.37 | 0 | 12/27/24 | Q / C / O | |
Feb 32 | 61.32s | +0.05 | 61.32 | 61.32 | 61.32 | 0 | 12/27/24 | Q / C / O | |
Mar 32 | 61.27s | +0.05 | 61.27 | 61.27 | 61.27 | 0 | 12/27/24 | Q / C / O | |
Apr 32 | 61.22s | +0.05 | 61.22 | 61.22 | 61.22 | 0 | 12/27/24 | Q / C / O | |
May 32 | 61.18s | +0.05 | 61.18 | 61.18 | 61.18 | 0 | 12/27/24 | Q / C / O | |
Jun 32 | 61.16s | +0.05 | 61.16 | 61.16 | 61.16 | 0 | 12/27/24 | Q / C / O | |
Jul 32 | 61.11s | +0.05 | 61.11 | 61.11 | 61.11 | 0 | 12/27/24 | Q / C / O | |
Aug 32 | 61.07s | +0.05 | 61.07 | 61.07 | 61.07 | 0 | 12/27/24 | Q / C / O | |
Sep 32 | 61.04s | +0.05 | 61.04 | 61.04 | 61.04 | 0 | 12/27/24 | Q / C / O | |
Oct 32 | 61.00s | +0.05 | 61.00 | 61.00 | 61.00 | 0 | 12/27/24 | Q / C / O | |
Nov 32 | 60.97s | +0.05 | 60.97 | 60.97 | 60.97 | 0 | 12/27/24 | Q / C / O | |
Dec 32 | 60.96s | +0.05 | 60.96 | 60.96 | 60.96 | 0 | 12/27/24 | Q / C / O | |
Jan 33 | 60.89s | +0.05 | 60.89 | 60.89 | 60.89 | 0 | 12/27/24 | Q / C / O | |
Feb 33 | 60.84s | +0.05 | 60.84 | 60.84 | 60.84 | 0 | 12/27/24 | Q / C / O | |
Mar 33 | 60.79s | +0.05 | 60.79 | 60.79 | 60.79 | 0 | 12/27/24 | Q / C / O | |
Apr 33 | 60.75s | +0.05 | 60.75 | 60.75 | 60.75 | 0 | 12/27/24 | Q / C / O | |
May 33 | 60.72s | +0.05 | 60.72 | 60.72 | 60.72 | 0 | 12/27/24 | Q / C / O | |
Jun 33 | 60.70s | +0.05 | 60.70 | 60.70 | 60.70 | 0 | 12/27/24 | Q / C / O | |
Jul 33 | 60.66s | +0.05 | 60.66 | 60.66 | 60.66 | 0 | 12/27/24 | Q / C / O | |
Aug 33 | 60.63s | +0.05 | 60.63 | 60.63 | 60.63 | 0 | 12/27/24 | Q / C / O | |
Sep 33 | 60.60s | +0.05 | 60.60 | 60.60 | 60.60 | 0 | 12/27/24 | Q / C / O | |
Oct 33 | 60.56s | +0.05 | 60.56 | 60.56 | 60.56 | 0 | 12/27/24 | Q / C / O | |
Nov 33 | 60.52s | +0.05 | 60.52 | 60.52 | 60.52 | 0 | 12/27/24 | Q / C / O | |
Dec 33 | 60.49s | +0.05 | 60.49 | 60.49 | 60.49 | 0 | 12/27/24 | Q / C / O | |
Jan 34 | 60.42s | +0.05 | 60.42 | 60.42 | 60.42 | 0 | 12/27/24 | Q / C / O | |
Feb 34 | 60.37s | +0.05 | 60.37 | 60.37 | 60.37 | 0 | 12/27/24 | Q / C / O | |
Mar 34 | 60.33s | +0.05 | 60.33 | 60.33 | 60.33 | 0 | 12/27/24 | Q / C / O | |
Apr 34 | 60.29s | +0.05 | 60.29 | 60.29 | 60.29 | 0 | 12/27/24 | Q / C / O | |
May 34 | 60.26s | +0.05 | 60.26 | 60.26 | 60.26 | 0 | 12/27/24 | Q / C / O | |
Jun 34 | 60.24s | +0.05 | 60.24 | 60.24 | 60.24 | 0 | 12/27/24 | Q / C / O | |
Jul 34 | 60.20s | +0.05 | 60.20 | 60.20 | 60.20 | 0 | 12/27/24 | Q / C / O | |
Aug 34 | 60.17s | +0.05 | 60.17 | 60.17 | 60.17 | 0 | 12/27/24 | Q / C / O | |
Sep 34 | 60.13s | +0.05 | 60.13 | 60.13 | 60.13 | 0 | 12/27/24 | Q / C / O | |
Oct 34 | 60.09s | +0.05 | 60.09 | 60.09 | 60.09 | 0 | 12/27/24 | Q / C / O | |
Nov 34 | 60.05s | +0.05 | 60.05 | 60.05 | 60.05 | 0 | 12/27/24 | Q / C / O | |
Dec 34 | 60.02s | +0.05 | 60.02 | 60.02 | 60.02 | 0 | 12/27/24 | Q / C / O | |
Jan 35 | 59.95s | +0.05 | 59.95 | 59.95 | 59.95 | 0 | 12/27/24 | Q / C / O | |
Feb 35 | 59.90s | +0.05 | 59.90 | 59.90 | 59.90 | 0 | 12/27/24 | Q / C / O | |
Mar 35 | 59.85s | +0.05 | 59.85 | 59.85 | 59.85 | 0 | 12/27/24 | Q / C / O | |
Apr 35 | 59.82s | +0.05 | 59.82 | 59.82 | 59.82 | 0 | 12/27/24 | Q / C / O | |
May 35 | 59.80s | +0.05 | 59.80 | 59.80 | 59.80 | 0 | 12/27/24 | Q / C / O | |
Jun 35 | 59.78s | +0.05 | 59.78 | 59.78 | 59.78 | 0 | 12/27/24 | Q / C / O | |
Jul 35 | 59.73s | +0.05 | 59.73 | 59.73 | 59.73 | 0 | 12/27/24 | Q / C / O | |
Aug 35 | 59.69s | +0.05 | 59.69 | 59.69 | 59.69 | 0 | 12/27/24 | Q / C / O | |
Sep 35 | 59.65s | +0.05 | 59.65 | 59.65 | 59.65 | 0 | 12/27/24 | Q / C / O | |
Oct 35 | 59.62s | +0.05 | 59.62 | 59.62 | 59.62 | 0 | 12/27/24 | Q / C / O | |
Nov 35 | 59.60s | +0.05 | 59.60 | 59.60 | 59.60 | 0 | 12/27/24 | Q / C / O | |
Dec 35 | 59.57s | +0.05 | 59.57 | 59.57 | 59.57 | 0 | 12/27/24 | Q / C / O | |
Jan 36 | 59.50s | +0.05 | 59.50 | 59.50 | 59.50 | 0 | 12/27/24 | Q / C / O | |
Feb 36 | 59.44s | +0.05 | 59.44 | 59.44 | 59.44 | 0 | 12/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה