| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 69.52 | 69.60 | 70.49 | 69.48 | 19.89K | +0.20% | |
| 69.38 | 72.19 | 72.58 | 69.14 | 44.58K | -4.07% | |
| 72.32 | 73.16 | 74.13 | 72.03 | 50.33K | -0.99% | |
| 73.04 | 74.65 | 75.00 | 72.65 | 43.04K | -2.43% | |
| 74.86 | 74.48 | 75.00 | 74.48 | 0.14K | +1.07% | |
| 74.07 | 75.93 | 76.76 | 73.95 | 40.69K | -2.49% | |
| 75.96 | 77.62 | 79.60 | 75.08 | 58.40K | -2.44% | |
| 77.86 | 76.83 | 78.09 | 75.72 | 48.75K | +1.90% | |
| 76.41 | 75.16 | 77.03 | 74.68 | 54.16K | +2.07% | |
| 74.86 | 75.36 | 76.24 | 74.09 | 42.80K | -1.15% | |
| 75.73 | 75.36 | 75.73 | 75.36 | 0.24K | +0.25% | |
| 75.54 | 76.49 | 77.10 | 75.13 | 28.08K | -1.13% | |
| 76.40 | 76.67 | 76.76 | 75.33 | 13.05K | -0.91% | |
| 77.10 | 77.84 | 77.99 | 73.84 | 58.40K | -0.86% | |
| 77.77 | 77.78 | 77.94 | 76.94 | 40.76K | -0.08% | |
| 77.83 | 76.26 | 78.47 | 75.95 | 48.30K | +2.05% | |
| 76.27 | 76.26 | 76.40 | 76.18 | 0.30K | +0.50% | |
| 75.89 | 73.12 | 75.95 | 72.87 | 6.83K | +4.10% | |
| 72.90 | 76.33 | 76.61 | 72.21 | 24.85K | -4.90% | |
| 76.66 | 78.15 | 78.80 | 76.32 | 36.85K | -2.04% | |
| 78.26 | 78.51 | 79.77 | 77.84 | 36.47K | 0.00% | |
| 78.26 | 76.90 | 78.65 | 76.23 | 39.69K | +1.69% | |
| 76.96 | 76.90 | 76.96 | 76.90 | 0.07K | -0.27% | |
| 77.17 | 75.57 | 77.74 | 75.56 | 39.19K | +1.89% | |
| 75.74 | 75.53 | 77.17 | 75.25 | 41.47K | +0.54% | |
| 75.33 | 77.00 | 77.53 | 74.95 | 56.50K | -2.64% | |
| 77.37 | 80.80 | 80.80 | 77.10 | 54.33K | -4.27% |