מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.0321	-11.08%	113.29M	26/09
DE000SQ4EZ20	DESQ4E.	0.046	-10.10%	9.18M	26/09
SG MSCI THE WORLD	XS8816.	201.350	+0.83%	461.00	26/09
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
XS2459025735	XS9025.	958.830	+1.97%	0.24K	26/09
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005282949	IT0005.	992.000	-0.21%	0.14K	26/09
XS2504497632	XS4497.	997.910	-0.43%	0.07K	26/09
IT0005333767	IT0005.	975.720	+0.15%	0.03K	26/09
Banca IMI SpA ZT Basket 28Mar25	XS1945.	1,008.040	0.00%	0	25/09
XS2459309337	XS9309.	1,002.110	-0.34%	0.26K	26/09
IT0005331563	IT0005.	971.620	+0.17%	0.18K	26/09
XS1742893446	XS1742.	931.610	+0.05%	0.04K	26/09
XS1914902157	XS1914.	1,070.600	0.00%	0	25/09
IT0005346298	IT0005.	975.220	+0.13%	0.01K	26/09
IT0005341984	IT0005.	991.770	+0.05%	0.02K	26/09
XS1777975290	XS1777.	979.530	+0.05%	0.06K	26/09
XS1796811880	XS1796.	901.040	0.00%	0	25/09
DE000VP2HYR0	DEVP2H.	152.020	+0.30%	5.00	26/09

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AAS6	DEDA0A.	5.980	+4.00%	0.43K	26/09
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	25.270	+1.08%	2.65K	26/09
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.130	+1.65%	0.00K	26/09
HV Call DivDAX Performance Index	DEHV0E.	47.410	+1.74%	0.00K	26/09
HV Call Frankfurter Allgemeine Masc	DEHV5C.	155.340	+0.50%	0.00K	26/09
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.140	+4.20%	0.00K	26/09
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.220	+1.95%	0.00K	26/09
HV Call Frankfurter Auto und Zulief	DEHV5C.	36.450	+3.55%	0.00K	26/09
Bayerische Gold 31Dec99	DEHV2X.	21.56	+0.37%	0.00K	26/09
HV Call DAXglobal China Short TR	DEHV5J.	6.870	-8.77%	0.00K	26/09
HV Call Frankfurter Chemie und Phar	DEHV5C.	20.100	+0.65%	0.00K	26/09
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	40.780	+1.42%	0.00K	26/09
HV Call Frankfurter IT und Elektron	DEHV5C.	112.250	+2.31%	0.00K	26/09
HV Call Frankfurter Konsumgueter Me	DEHV5C.	208.340	+3.51%	0.00K	26/09
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.340	+2.87%	0.00K	26/09
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.530	-1.95%	0.00K	26/09
HV Call Frankfurter Bau und Immobil	DEHV5C.	58.100	+1.77%	0.00K	26/09
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	167.000	+2.20%	1.00	26/09
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	148.230	+2.49%	1.00	26/09

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	48.243	+0.64%	11.91K	03/06

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	3.379	-0.15%	82.88K	26/09
PTBIVRYE0068	PTBIVR.	50.230	+2.00%	21.03K	26/09
BNP Gold 31Dec99	NL0006.	212.01	0.00%	0	25/09
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	3.500	+3.55%	415.07K	25/09
NB Call Africa Oil 31Dec99	SE0011.	5.82	-6.13%	0.77K	26/09
NB Call 6500 EUR DAX 31Dec99	SE0009.	121.44	+2.53%	1.68K	26/09
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call x5 Swedbank 31Dec99	SE0011.	2.46	0.00%	0	05/09
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Call Skandinaviska Enskilda BanA	SE0011.	37.63	0.00%	0	30/08
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.04	0.00%	0	17/09
NBp Call SSAB A shares 31Dec99	SE0011.	0.19	+26.67%	46.00K	26/09

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית