סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ES0000128C=RRPS | מדריד | EUR | |||
ES00000128C=MI | מילאנו | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
87.73 | 87.73 | 87.73 | 87.73 | -0.22% | |
87.73 | 87.73 | 87.73 | 87.73 | -0.22% | |
87.92 | 87.92 | 87.92 | 87.92 | +0.55% | |
87.92 | 87.92 | 87.92 | 87.92 | +0.55% | |
87.44 | 87.44 | 87.44 | 87.44 | +1.18% | |
87.44 | 87.44 | 87.44 | 87.44 | +1.18% | |
86.42 | 86.69 | 86.69 | 86.42 | +1.36% | |
86.42 | 86.69 | 86.69 | 86.42 | +1.36% | |
85.26 | 85.19 | 85.26 | 84.79 | -0.41% | |
85.26 | 85.19 | 85.26 | 84.79 | -0.41% | |
85.61 | 86.03 | 86.03 | 85.61 | -2.38% | |
85.61 | 86.03 | 86.03 | 85.61 | -2.38% | |
87.70 | 87.70 | 87.70 | 87.70 | -0.23% | |
87.70 | 87.70 | 87.70 | 87.70 | -0.23% | |
87.90 | 87.89 | 87.90 | 87.89 | +0.13% | |
87.90 | 87.89 | 87.90 | 87.89 | +0.13% | |
87.79 | 87.79 | 87.79 | 87.79 | +1.33% | |
87.79 | 87.79 | 87.79 | 87.79 | +1.33% | |
86.64 | 87.11 | 87.12 | 86.64 | 0.00% | |
86.64 | 87.11 | 87.12 | 86.64 | 0.00% | |
86.64 | 85.89 | 86.64 | 85.89 | +0.88% | |
86.64 | 85.89 | 86.64 | 85.89 | +0.88% | |
85.88 | 85.99 | 86.00 | 85.75 | +0.06% | |
85.88 | 85.99 | 86.00 | 85.75 | +0.06% | |
85.83 | 86.25 | 86.25 | 85.83 | -1.46% | |
85.83 | 86.25 | 86.25 | 85.83 | -2.17% | |
87.10 | 87.11 | 87.11 | 87.10 | -0.17% | |
87.25 | 87.25 | 87.25 | 87.25 | +0.39% | |
86.91 | 86.86 | 86.91 | 86.58 | -0.25% | |
87.13 | 87.50 | 87.89 | 86.99 | -0.13% |