סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ES0000128C=RRPS | מדריד | EUR | |||
ES00000128C=MI | מילאנו | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
87.34 | 87.34 | 87.34 | 87.34 | -0.19% | |
87.51 | 87.67 | 87.93 | 87.51 | +0.22% | |
87.32 | 88.01 | 88.01 | 87.32 | -1.00% | |
88.20 | 87.64 | 88.20 | 87.64 | +0.38% | |
87.87 | 88.20 | 88.46 | 87.87 | -0.60% | |
88.40 | 88.64 | 88.73 | 88.40 | -0.28% | |
88.65 | 88.72 | 88.72 | 88.65 | +0.37% | |
88.32 | 88.62 | 88.76 | 88.32 | +0.17% | |
88.17 | 88.16 | 88.25 | 87.99 | +0.34% | |
87.87 | 87.78 | 87.87 | 87.62 | +0.02% | |
87.85 | 87.53 | 88.02 | 87.52 | +0.18% | |
87.69 | 87.46 | 87.69 | 87.46 | +1.08% | |
86.75 | 87.16 | 87.16 | 86.75 | -0.85% | |
87.49 | 87.16 | 87.79 | 87.16 | +0.24% | |
87.28 | 86.84 | 87.28 | 86.59 | +1.29% | |
86.17 | 86.38 | 86.42 | 86.17 | -0.16% | |
86.31 | 86.31 | 86.31 | 86.31 | +0.81% | |
85.62 | 85.53 | 85.62 | 85.53 | +0.25% | |
85.41 | 86.95 | 86.95 | 85.37 | -1.12% | |
86.38 | 86.38 | 86.38 | 86.38 | +0.17% | |
86.23 | 86.23 | 86.23 | 86.23 | -0.74% | |
86.87 | 86.98 | 86.98 | 86.87 | -1.10% |