סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ES0000128C=RRPS | מדריד | EUR | |||
ES00000128C=MI | מילאנו | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
87.012 | 87.422 | 88.023 | 86.795 | -0.25% | |
87.229 | 87.160 | 87.277 | 86.738 | -0.02% | |
87.246 | 87.858 | 87.858 | 87.198 | -0.61% | |
87.781 | 87.272 | 87.921 | 87.039 | +0.75% | |
87.128 | 87.258 | 87.712 | 86.821 | -0.38% | |
87.456 | 86.834 | 87.587 | 86.603 | +1.35% | |
86.290 | 86.500 | 86.853 | 86.220 | -0.44% | |
86.672 | 85.957 | 86.865 | 85.641 | +1.27% | |
85.588 | 85.505 | 85.665 | 84.682 | +0.14% | |
85.470 | 86.820 | 86.820 | 85.392 | -1.68% | |
86.932 | 87.484 | 87.670 | 85.965 | -0.97% | |
87.780 | 87.967 | 88.023 | 87.456 | -0.33% | |
88.066 | 87.496 | 88.183 | 87.350 | +0.65% | |
87.501 | 87.274 | 87.943 | 87.260 | +0.41% | |
87.143 | 86.229 | 87.342 | 86.087 | +1.00% | |
86.276 | 85.804 | 86.397 | 85.375 | +0.54% | |
85.809 | 85.648 | 85.882 | 85.521 | +0.23% | |
85.611 | 86.109 | 86.454 | 85.576 | -1.38% | |
86.807 | 87.367 | 87.479 | 86.697 | -0.57% | |
87.305 | 86.906 | 87.484 | 86.770 | +0.25% | |
87.083 | 86.853 | 87.083 | 86.519 | +0.56% | |
86.600 | 87.305 | 87.498 | 86.637 | -0.67% |