סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ES0000128C=RRPS | מדריד | EUR | |||
ES00000128C=MI | מילאנו | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
86.508 | 86.521 | 86.582 | 86.325 | +0.39% | |
86.170 | 85.861 | 86.298 | 85.861 | -0.06% | |
86.221 | 85.697 | 86.440 | 85.509 | +0.95% | |
85.411 | 85.502 | 85.716 | 84.951 | +0.22% | |
85.221 | 85.308 | 85.950 | 85.117 | -0.51% | |
85.655 | 86.171 | 86.198 | 85.440 | -0.43% | |
86.029 | 86.217 | 86.400 | 85.981 | -0.46% | |
86.424 | 87.207 | 87.296 | 86.342 | -0.92% | |
87.231 | 87.275 | 87.625 | 87.083 | +0.13% | |
87.117 | 87.089 | 87.479 | 86.945 | +0.12% | |
87.012 | 87.422 | 88.023 | 86.795 | -0.25% | |
87.229 | 87.160 | 87.277 | 86.738 | -0.02% | |
87.246 | 87.858 | 87.858 | 87.198 | -0.61% | |
87.781 | 87.272 | 87.921 | 87.039 | +0.75% | |
87.128 | 87.258 | 87.712 | 86.821 | -0.38% | |
87.456 | 86.834 | 87.587 | 86.603 | +1.35% | |
86.290 | 86.500 | 86.853 | 86.220 | -0.44% | |
86.672 | 85.957 | 86.865 | 85.641 | +1.27% | |
85.588 | 85.505 | 85.665 | 84.682 | +0.14% | |
85.470 | 86.820 | 86.820 | 85.392 | -1.68% | |
86.932 | 87.484 | 87.670 | 85.965 | -0.97% | |
87.780 | 87.967 | 88.023 | 87.456 | -0.33% | |
88.066 | 87.496 | 88.183 | 87.350 | +0.65% |