![חוזים עתידיים על מניות ארה](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
FFc1 | CBOE | USD | בהשהייה | |
FFc2 | CBOE | USD | בהשהייה | |
FFc3 | CBOE | USD | בהשהייה | |
FFc4 | CBOE | USD | בהשהייה | |
FFc5 | CBOE | USD | בהשהייה | |
FFc7 | CBOE | USD | בהשהייה | |
FFc6 | CBOE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 94.6725 | +0.0025 | 94.6725 | 94.6725 | 94.6700 | 6334 | 07:59 | Q / C / O | |
Aug 24 | 94.6800 | -0.0100 | 94.6900 | 94.6900 | 94.6800 | 44616 | 07:56 | Q / C / O | |
Sep 24 | 94.7850 | -0.0050 | 94.7900 | 94.7900 | 94.7800 | 3641 | 07:56 | Q / C / O | |
Oct 24 | 94.9300 | -0.0100 | 94.9400 | 94.9400 | 94.9250 | 17619 | 08:09 | Q / C / O | |
Nov 24 | 95.0450 | -0.0200 | 95.0700 | 95.0700 | 95.0450 | 13847 | 07:51 | Q / C / O | |
Dec 24 | 95.1750 | -0.0200 | 95.2000 | 95.2000 | 95.1750 | 2623 | 07:51 | Q / C / O | |
Jan 25 | 95.3150 | -0.0200 | 95.3450 | 95.3450 | 95.3100 | 9781 | 07:58 | Q / C / O | |
Feb 25 | 95.4850 | -0.0250 | 95.5250 | 95.5250 | 95.4800 | 4458 | 08:03 | Q / C / O | |
Mar 25 | 95.5700 | -0.0250 | 95.6050 | 95.6100 | 95.5650 | 901 | 08:07 | Q / C / O | |
Apr 25 | 95.6900 | -0.0300 | 95.7400 | 95.7400 | 95.6850 | 2617 | 07:54 | Q / C / O | |
May 25 | 95.8300 | -0.0300 | 95.8800 | 95.8800 | 95.8250 | 853 | 08:09 | Q / C / O | |
Jun 25 | 95.9350 | -0.0250 | 95.9850 | 95.9850 | 95.9250 | 140 | 08:09 | Q / C / O | |
Jul 25 | 96.0100 | -0.0250 | 96.0600 | 96.0600 | 96.0000 | 296 | 08:08 | Q / C / O | |
Aug 25 | 96.1650 | +0.0300 | 96.1700 | 96.1700 | 96.1650 | 10 | 07/16/24 | Q / C / O | |
Sep 25 | 96.1850s | -0.0100 | 96.1650 | 96.2300 | 96.1650 | 37 | 07/16/24 | Q / C / O | |
Oct 25 | 96.2500s | -0.0200 | 96.3050 | 96.3050 | 96.2500 | 111 | 07/16/24 | Q / C / O | |
Nov 25 | 96.3200s | -0.0250 | 96.3600 | 96.3650 | 96.3200 | 3 | 07/16/24 | Q / C / O | |
Dec 25 | 96.3500s | -0.0250 | 96.3500 | 96.3500 | 96.3500 | 0 | 07/16/24 | Q / C / O | |
Jan 26 | 96.3950s | -0.0250 | 96.3950 | 96.3950 | 96.3950 | 0 | 07/16/24 | Q / C / O | |
Feb 26 | 96.4650s | -0.0250 | 96.4650 | 96.4650 | 96.4650 | 0 | 07/16/24 | Q / C / O | |
Mar 26 | 96.4650s | -0.0250 | 96.4650 | 96.4650 | 96.4650 | 0 | 07/16/24 | Q / C / O | |
Apr 26 | 96.4650s | -0.0250 | 96.4650 | 96.4650 | 96.4650 | 0 | 07/16/24 | Q / C / O | |
May 26 | 96.4650s | -0.0250 | 96.4650 | 96.4650 | 96.4650 | 0 | 07/16/24 | Q / C / O | |
Jun 26 | 96.4650s | -0.0250 | 96.4650 | 96.4650 | 96.4650 | 0 | 07/16/24 | Q / C / O | |
Jul 26 | 96.4650s | -0.0250 | 96.4650 | 96.4650 | 96.4650 | 0 | 07/16/24 | Q / C / O | |
Aug 26 | 96.3850s | -0.0250 | 96.3850 | 96.3850 | 96.3850 | 0 | 07/16/24 | Q / C / O | |
Sep 26 | 96.3850s | -0.0250 | 96.3850 | 96.3850 | 96.3850 | 0 | 07/16/24 | Q / C / O | |
Oct 26 | 96.3800s | -0.0250 | 96.3800 | 96.3800 | 96.3800 | 0 | 07/16/24 | Q / C / O | |
Nov 26 | 96.3600s | -0.0250 | 96.3600 | 96.3600 | 96.3600 | 0 | 07/16/24 | Q / C / O | |
Dec 26 | 96.3400s | -0.0250 | 96.3400 | 96.3400 | 96.3400 | 0 | 07/16/24 | Q / C / O | |
Jan 27 | 96.3250s | -0.0250 | 96.3250 | 96.3250 | 96.3250 | 0 | 07/16/24 | Q / C / O | |
Feb 27 | 96.3100s | -0.0250 | 96.3100 | 96.3100 | 96.3100 | 0 | 07/16/24 | Q / C / O | |
Mar 27 | 96.2950s | -0.0250 | 96.2950 | 96.2950 | 96.2950 | 0 | 07/16/24 | Q / C / O | |
Apr 27 | 96.2550s | -0.0250 | 96.2550 | 96.2550 | 96.2550 | 0 | 07/16/24 | Q / C / O | |
May 27 | 96.2300s | -0.0250 | 96.2300 | 96.2300 | 96.2300 | 0 | 07/16/24 | Q / C / O | |
Jun 27 | 96.2100s | -0.0250 | 96.2100 | 96.2100 | 96.2100 | 0 | 07/16/24 | Q / C / O | |
Jul 27 | 96.1900s | -0.0250 | 96.1900 | 96.1900 | 96.1900 | 0 | 07/16/24 | Q / C / O | |
Aug 27 | 96.1100s | -0.0250 | 96.1100 | 96.1100 | 96.1100 | 0 | 07/16/24 | Q / C / O | |
Sep 27 | 96.1100s | -0.0250 | 96.1100 | 96.1100 | 96.1100 | 0 | 07/16/24 | Q / C / O | |
Oct 27 | 96.1050s | -0.0250 | 96.1050 | 96.1050 | 96.1050 | 0 | 07/16/24 | Q / C / O | |
Nov 27 | 96.0850s | -0.0250 | 96.0850 | 96.0850 | 96.0850 | 0 | 07/16/24 | Q / C / O | |
Dec 27 | 96.0650s | -0.0250 | 96.0650 | 96.0650 | 96.0650 | 0 | 07/16/24 | Q / C / O | |
Jan 28 | 96.0500s | -0.0250 | 96.0500 | 96.0500 | 96.0500 | 0 | 07/16/24 | Q / C / O | |
Feb 28 | 96.0350s | -0.0250 | 96.0350 | 96.0350 | 96.0350 | 0 | 07/16/24 | Q / C / O | |
Mar 28 | 96.0200s | -0.0250 | 96.0200 | 96.0200 | 96.0200 | 0 | 07/16/24 | Q / C / O | |
Apr 28 | 95.9800s | -0.0250 | 95.9800 | 95.9800 | 95.9800 | 0 | 07/16/24 | Q / C / O | |
May 28 | 95.9550s | -0.0250 | 95.9550 | 95.9550 | 95.9550 | 0 | 07/16/24 | Q / C / O | |
Jun 28 | 95.9350s | -0.0250 | 95.9350 | 95.9350 | 95.9350 | 0 | 07/16/24 | Q / C / O | |
Jul 28 | 95.9150s | -0.0250 | 95.9150 | 95.9150 | 95.9150 | 0 | 07/16/24 | Q / C / O | |
Aug 28 | 95.8350s | -0.0250 | 95.8350 | 95.8350 | 95.8350 | 0 | 07/16/24 | Q / C / O | |
Sep 28 | 95.8350s | -0.0250 | 95.8350 | 95.8350 | 95.8350 | 0 | 07/16/24 | Q / C / O | |
Oct 28 | 95.8300s | -0.0250 | 95.8300 | 95.8300 | 95.8300 | 0 | 07/16/24 | Q / C / O | |
Nov 28 | 95.8100s | -0.0250 | 95.8100 | 95.8100 | 95.8100 | 0 | 07/16/24 | Q / C / O | |
Dec 28 | 95.7900s | -0.0250 | 95.7900 | 95.7900 | 95.7900 | 0 | 07/16/24 | Q / C / O | |
Jan 29 | 95.7750s | -0.0250 | 95.7750 | 95.7750 | 95.7750 | 0 | 07/16/24 | Q / C / O | |
Feb 29 | 95.7600s | -0.0250 | 95.7600 | 95.7600 | 95.7600 | 0 | 07/16/24 | Q / C / O | |
Mar 29 | 95.7450s | -0.0250 | 95.7450 | 95.7450 | 95.7450 | 0 | 07/16/24 | Q / C / O | |
Apr 29 | 95.7050s | -0.0250 | 95.7050 | 95.7050 | 95.7050 | 0 | 07/16/24 | Q / C / O | |
May 29 | 95.6800s | -0.0250 | 95.6800 | 95.6800 | 95.6800 | 0 | 07/16/24 | Q / C / O | |
Jun 29 | 95.6600s | -0.0250 | 95.6600 | 95.6600 | 95.6600 | 0 | 07/16/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה