אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
FFc1 | CBOE | USD | בהשהייה | |
FFc2 | CBOE | USD | בהשהייה | |
FFc3 | CBOE | USD | בהשהייה | |
FFc4 | CBOE | USD | בהשהייה | |
FFc5 | CBOE | USD | בהשהייה | |
FFc7 | CBOE | USD | בהשהייה | |
FFc6 | CBOE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6700 | -0.0025 | 94.6700 | 94.6725 | 94.6700 | 704 | 09:53 | Q / C / O | |
May 24 | 94.6800 | 0.00 | 94.6800 | 94.6800 | 94.6750 | 21857 | 09:38 | Q / C / O | |
Jun 24 | 94.6900 | -0.0050 | 94.6950 | 94.7000 | 94.6900 | 7655 | 09:41 | Q / C / O | |
Jul 24 | 94.7000 | 0.00 | 94.7000 | 94.7150 | 94.6950 | 46440 | 09:50 | Q / C / O | |
Aug 24 | 94.7600 | 0.00 | 94.7550 | 94.7850 | 94.7450 | 43610 | 09:52 | Q / C / O | |
Sep 24 | 94.8050 | +0.0050 | 94.7950 | 94.8300 | 94.7850 | 4963 | 09:53 | Q / C / O | |
Oct 24 | 94.8650 | +0.0100 | 94.8550 | 94.8900 | 94.8400 | 22134 | 09:53 | Q / C / O | |
Nov 24 | 94.9100 | +0.0100 | 94.9000 | 94.9400 | 94.8800 | 16862 | 09:53 | Q / C / O | |
Dec 24 | 94.9650 | +0.0100 | 94.9550 | 95.0000 | 94.9400 | 4032 | 09:38 | Q / C / O | |
Jan 25 | 95.0300 | +0.0150 | 95.0150 | 95.0600 | 94.9950 | 6377 | 09:53 | Q / C / O | |
Feb 25 | 95.0900 | +0.0100 | 95.0800 | 95.1350 | 95.0600 | 1644 | 09:38 | Q / C / O | |
Mar 25 | 95.1350 | +0.0150 | 95.1200 | 95.1450 | 95.1000 | 211 | 09:53 | Q / C / O | |
Apr 25 | 95.1950 | +0.0100 | 95.1750 | 95.2300 | 95.1650 | 613 | 09:49 | Q / C / O | |
May 25 | 95.2700 | +0.0200 | 95.2550 | 95.2950 | 95.2250 | 110 | 07:32 | Q / C / O | |
Jun 25 | 95.3150s | -0.0900 | 95.2950 | 95.3250 | 95.2950 | 25 | 04/25/24 | Q / C / O | |
Jul 25 | 95.3700 | +0.0100 | 95.3550 | 95.3800 | 95.3300 | 149 | 08:21 | Q / C / O | |
Aug 25 | 95.4300s | -0.0900 | 95.4400 | 95.4400 | 95.4300 | 14 | 04/25/24 | Q / C / O | |
Sep 25 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 95.5100s | -0.0900 | 95.5100 | 95.5100 | 95.5100 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 95.5450s | -0.0900 | 95.5450 | 95.5450 | 95.5450 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 95.5650s | -0.0900 | 95.5650 | 95.5650 | 95.5650 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 95.6150s | -0.0900 | 95.6150 | 95.6150 | 95.6150 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
May 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 95.7300s | -0.0900 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 95.7300s | -0.0900 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 95.7250s | -0.0900 | 95.7250 | 95.7250 | 95.7250 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 95.7050s | -0.0900 | 95.7050 | 95.7050 | 95.7050 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 95.6850s | -0.0900 | 95.6850 | 95.6850 | 95.6850 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 95.6700s | -0.0900 | 95.6700 | 95.6700 | 95.6700 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 95.6550s | -0.0900 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 95.6400s | -0.0900 | 95.6400 | 95.6400 | 95.6400 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 95.6000s | -0.0900 | 95.6000 | 95.6000 | 95.6000 | 0 | 04/25/24 | Q / C / O | |
May 27 | 95.5750s | -0.0900 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 95.5550s | -0.0900 | 95.5550 | 95.5550 | 95.5550 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 95.5350s | -0.0900 | 95.5350 | 95.5350 | 95.5350 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 95.4500s | -0.0900 | 95.4500 | 95.4500 | 95.4500 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 95.4300s | -0.0900 | 95.4300 | 95.4300 | 95.4300 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 95.4100s | -0.0900 | 95.4100 | 95.4100 | 95.4100 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 95.3950s | -0.0900 | 95.3950 | 95.3950 | 95.3950 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 95.3800s | -0.0900 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 95.3650s | -0.0900 | 95.3650 | 95.3650 | 95.3650 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 95.3250s | -0.0900 | 95.3250 | 95.3250 | 95.3250 | 0 | 04/25/24 | Q / C / O | |
May 28 | 95.3000s | -0.0900 | 95.3000 | 95.3000 | 95.3000 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 95.2800s | -0.0900 | 95.2800 | 95.2800 | 95.2800 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 95.2600s | -0.0900 | 95.2600 | 95.2600 | 95.2600 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 95.1800s | -0.0900 | 95.1800 | 95.1800 | 95.1800 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 95.1800s | -0.0900 | 95.1800 | 95.1800 | 95.1800 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 95.1750s | -0.0900 | 95.1750 | 95.1750 | 95.1750 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 95.1550s | -0.0900 | 95.1550 | 95.1550 | 95.1550 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 95.1350s | -0.0900 | 95.1350 | 95.1350 | 95.1350 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 95.1200s | -0.0900 | 95.1200 | 95.1200 | 95.1200 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 95.1050s | -0.0900 | 95.1050 | 95.1050 | 95.1050 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 95.0900s | -0.0900 | 95.0900 | 95.0900 | 95.0900 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 95.2650s | -0.0050 | 95.2650 | 95.2650 | 95.2600 | 0 | 04/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה