(WIG20SHORT) WIG20 Short

ורשה
3,699.89
-3.18(-0.09%)
  • פתיחה:
    3,703.62
  • טווח יומי:
    3,677.40 - 3,719.24
  • טווח 52 שבועות:
    3,066.12 - 5,134.16

WIG20 Short - נתונים היסטוריים

מסגרת זמן:
יומי
05.01.2023 - 05.02.2023
3,699.893,703.623,719.243,677.4018.88M-0.09%
3,703.073,765.623,765.623,671.9525.96M-1.67%
3,765.813,706.543,765.813,688.9522.13M+1.63%
3,705.363,729.993,756.323,698.1824.06M-0.62%
3,728.533,693.063,742.863,693.0615.54M+1.24%
3,682.743,667.823,686.923,654.9416.26M+0.04%
3,681.153,730.553,730.553,664.2016.67M-1.31%
3,729.923,696.263,742.763,696.2619.45M+1.72%
3,666.743,638.473,677.683,615.0618.00M+0.27%
3,656.773,716.283,716.283,645.9418.76M-1.52%
3,713.233,716.893,738.423,696.1021.70M-0.09%
3,716.753,671.843,756.473,671.8431.44M+1.26%
3,670.483,687.123,706.153,640.2133.72M-0.42%
3,686.043,645.493,697.633,634.1119.43M+1.51%
3,631.073,643.333,690.923,609.9918.36M-0.39%
3,645.313,623.183,670.333,614.4918.11M+0.42%
3,630.173,660.713,660.713,591.8732.84M-0.80%
3,659.513,616.483,663.603,583.5925.87M+1.24%
3,614.843,682.803,705.713,609.1324.99M-1.30%
3,662.373,768.343,768.343,661.6133.58M-2.89%
3,771.533,773.183,797.363,708.5028.16M-0.02%
הגבוה ביותר: 3,797.36הנמוך ביותר: 3,583.59שוני: 213.77ממוצע: 3,686.73שינוי %: -1.92