שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 28.80 | 29.65 | 29.96 | 28.76 | -2.88% | 3.91M | 28.80-2.88% | 18:00:21 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 68.56 | 70.94 | 70.90 | 68.28 | -3.35% | 3.8M | 68.56-3.35% | 18:03:32 | |
Pkn orlen | 59.90 | 60.37 | 60.50 | 59.57 | -0.78% | 2.57M | 59.90-0.78% | 18:03:23 | |
PGE Polska | 7.03 | 7.05 | 7.10 | 7.00 | -0.23% | 1.84M | 7.03-0.23% | 18:00:00 | |
Bank Pekao S.A. | 168.55 | 175.10 | 175.45 | 167.80 | -3.74% | 1.23M | 168.55-3.74% | 18:02:41 |
שם | מחיר |
---|---|
PGE PGE Polska | 7.03-0.02-0.23% |
PKN Pkn orlen | 59.90-0.47-0.78% |
KTY Grupa Kety | 809.00-9.50-1.16% |
KRU Kruk | 426.60-5.40-1.25% |
LPPP Lpp | 18,000.00-280-1.53% |
שם | מחיר |
---|---|
ALRR Alior Bank | 94.84-3.86-3.91% |
PEO Bank Pekao S.A. | 168.55-6.55-3.74% |
JSW Jastrzebska Spolka Weglowa | 24.66-0.94-3.67% |
PKO PKO Bank Polski | 68.56-2.38-3.35% |
PCOP Pepco Group | 16.55-0.56-3.25% |