אפסייד | |||||||
|---|---|---|---|---|---|---|---|
7,170.0 | 7,440.0 | 7,160.0 | -1.78% | 2.2M | aa.aa | ||
4,650.0 | 4,750.0 | 4,650.0 | -1.69% | 110.2K | aa.aa | ||
13,000.0 | 13,850.0 | 13,000.0 | 0.00% | 22.2K | aa.aa | ||
6,540.0 | 6,590.0 | 6,460.0 | -0.46% | 43.1K | aa.aa | ||
2,890.0 | 2,960.0 | 2,880.0 | -0.34% | 178.8K | aa.aa | ||
7,210.0 | 7,580.0 | 7,210.0 | -4.63% | 106.6K | aa.aa | ||
3,990.0 | 4,140.0 | 3,970.0 | -1.48% | 31.9K | aa.aa | ||
4,230.0 | 4,400.0 | 4,230.0 | -4.08% | 1.26M | aa.aa | ||
3,880.0 | 3,900.0 | 3,810.0 | 0.00% | 3.3K | aa.aa | ||
17,650.0 | 17,650.0 | 17,650.0 | 0.00% | 1.1K | aa.aa | ||
25,950.0 | 26,000.0 | 25,950.0 | -0.19% | 2.3K | aa.aa | ||
7,500.0 | 7,700.0 | 7,290.0 | -3.85% | 2.4K | aa.aa | ||
50,100.0 | 50,900.0 | 50,100.0 | 0.00% | 900 | aa.aa | ||
4,320.0 | 4,450.0 | 4,290.0 | -2.48% | 311K | aa.aa | ||
11,200.0 | 11,650.0 | 11,200.0 | -5.88% | 4.8K | aa.aa | ||
12,650.0 | 12,950.0 | 12,650.0 | -2.69% | 250.9K | aa.aa | ||
5,200.0 | 5,370.0 | 5,200.0 | -2.26% | 153.6K | aa.aa | ||
14,300.0 | 14,700.0 | 14,150.0 | +2.14% | 129.3K | aa.aa | ||
5,620.0 | 5,680.0 | 5,450.0 | -1.23% | 11.6K | aa.aa | ||
21,250.0 | 21,450.0 | 21,250.0 | -0.93% | 4.9K | aa.aa | ||
10,950.0 | 11,150.0 | 10,850.0 | -0.45% | 1K | aa.aa | ||
13,500.0 | 13,800.0 | 13,500.0 | -1.46% | 43.6K | aa.aa | ||
11,100.0 | 11,100.0 | 11,100.0 | 0.00% | 1.1K | aa.aa | ||
7,200.0 | 7,260.0 | 7,150.0 | 0.00% | 135K | aa.aa | ||
16,900.0 | 16,900.0 | 15,000.0 | 0.00% | 20K | aa.aa | ||
8,750.0 | 8,750.0 | 8,220.0 | -0.57% | 6.7K | aa.aa | ||
3,490.0 | 3,580.0 | 3,490.0 | -0.57% | 38.5K | aa.aa | ||
19,300.0 | 19,400.0 | 19,000.0 | 0.00% | 144.2K | aa.aa | ||
7,260.0 | 7,480.0 | 6,900.0 | +3.57% | 13.6K | aa.aa | ||
27,200.0 | 27,200.0 | 27,150.0 | -0.91% | 1.8K | aa.aa | ||
4,560.0 | 4,650.0 | 4,560.0 | -0.22% | 29.1K | aa.aa | ||
22,000.0 | 22,300.0 | 22,000.0 | -1.35% | 2.4K | aa.aa | ||
12,750.0 | 13,050.0 | 12,200.0 | -2.30% | 45K | aa.aa | ||
20,850.0 | 21,450.0 | 20,750.0 | -2.11% | 287.4K | aa.aa | ||
16,100.0 | 16,450.0 | 15,900.0 | -1.83% | 292.5K | aa.aa | ||
29,950.0 | 30,600.0 | 29,300.0 | +0.67% | 108.7K | aa.aa | ||
38,350.0 | 39,100.0 | 37,000.0 | -1.67% | 651.7K | aa.aa | ||
52,000.0 | 52,000.0 | 51,900.0 | 0.00% | 18.9K | aa.aa | ||
35,750 | 36,600 | 35,600 | -2.32% | 525.3K | aa.aa | ||
6,990.0 | 7,040.0 | 6,800.0 | +0.14% | 10K | aa.aa | ||
2,100.00 | 2,140.00 | 2,090.00 | -1.87% | 344K | aa.aa | ||
37,500.0 | 38,550.0 | 37,500.0 | -2.72% | 367.3K | aa.aa | ||
9,920.0 | 10,050.0 | 9,920.0 | -1.29% | 211.6K | aa.aa | ||
36,700.0 | 36,700.0 | 36,700.0 | 0.00% | 900 | aa.aa | ||
3,410.0 | 3,450.0 | 3,240.0 | -2.01% | 13.4K | aa.aa | ||
73,800.0 | 74,200.0 | 73,500.0 | 0.00% | 11.2K | aa.aa | ||
3,360.0 | 3,360.0 | 3,160.0 | -0.88% | 500 | aa.aa | ||
13,200.0 | 13,600.0 | 13,050.0 | -4.35% | 479.4K | aa.aa | ||
8,320.0 | 8,320.0 | 8,300.0 | -0.12% | 15K | aa.aa | ||
2,960.0 | 3,030.0 | 2,820.0 | -2.31% | 262.2K | aa.aa | ||
11,000.0 | 11,100.0 | 10,700.0 | -0.45% | 556.3K | aa.aa | ||
33,450.0 | 33,500.0 | 32,600.0 | +0.45% | 24.2K | aa.aa | ||
15,800.0 | 16,000.0 | 15,800.0 | -0.63% | 13.6K | aa.aa | ||
7,600.0 | 7,790.0 | 7,600.0 | -1.30% | 144K | aa.aa | ||
9,870.0 | 9,950.0 | 9,870.0 | 0.00% | 27.7K | aa.aa | ||
46,000.0 | 47,000.0 | 46,000.0 | -2.34% | 490.9K | aa.aa | ||
7,400.0 | 7,400.0 | 7,100.0 | -0.67% | 400 | aa.aa | ||
2,510.0 | 2,520.0 | 2,490.0 | -1.18% | 30.2K | aa.aa | ||
8,440.0 | 8,510.0 | 8,430.0 | -0.71% | 27.6K | aa.aa | ||
11,350.0 | 11,450.0 | 11,000.0 | -0.87% | 1.9M | aa.aa | ||
10,000.0 | 10,550.0 | 10,000.0 | -5.66% | 1.71M | aa.aa | ||
10,700.0 | 10,900.0 | 10,650.0 | -1.38% | 3.1K | aa.aa | ||
1,950.00 | 2,000.00 | 1,940.00 | -2.99% | 4.33M | aa.aa | ||
31,150.0 | 31,150.0 | 31,150.0 | 0.00% | 100 | aa.aa | ||
18,650.0 | 18,650.0 | 18,350.0 | +0.27% | 7.7K | aa.aa | ||
12,550.0 | 12,550.0 | 12,550.0 | -1.18% | 500 | aa.aa | ||
5,700.0 | 5,700.0 | 5,700.0 | +6.54% | 100 | aa.aa | ||
4,760.0 | 4,830.0 | 4,760.0 | -1.65% | 97.1K | aa.aa | ||
6,770.0 | 7,090.0 | 6,770.0 | -4.24% | 2.29M | aa.aa | ||
8,870.0 | 9,050.0 | 8,860.0 | -1.99% | 54.1K | aa.aa | ||
11,300.0 | 11,300.0 | 11,300.0 | -4.24% | 700 | aa.aa | ||
2,900.0 | 3,000.0 | 2,850.0 | 0.00% | 128.8K | aa.aa | ||
9,600.0 | 9,610.0 | 9,200.0 | -0.10% | 44.4K | aa.aa | ||
2,260.0 | 2,290.0 | 2,260.0 | -1.31% | 11.8K | aa.aa | ||
13,050.0 | 13,150.0 | 12,900.0 | -1.51% | 680.9K | aa.aa | ||
19,000.0 | 19,100.0 | 19,000.0 | -3.06% | 3K | aa.aa | ||
27,800.0 | 28,200.0 | 27,800.0 | -1.42% | 9.3K | aa.aa | ||
6,850.0 | 7,040.0 | 6,850.0 | -2.70% | 1.43M | aa.aa | ||
4,600.0 | 4,810.0 | 4,600.0 | -2.54% | 3K | aa.aa | ||
26,750.0 | 27,000.0 | 26,750.0 | -0.56% | 73.9K | aa.aa | ||
24,500.0 | 24,750.0 | 24,500.0 | -1.61% | 24.8K | aa.aa | ||
7,970.0 | 7,990.0 | 7,780.0 | -0.25% | 22.2K | aa.aa | ||
27,600.0 | 27,800.0 | 27,500.0 | -1.95% | 14.3K | aa.aa | ||
36,700.0 | 37,000.0 | 35,600.0 | -0.81% | 2.8K | aa.aa | ||
7,410.0 | 7,700.0 | 7,240.0 | -3.77% | 1.9K | aa.aa | ||
16,550.0 | 17,100.0 | 16,550.0 | -3.22% | 40.6K | aa.aa | ||
84,000.0 | 85,500.0 | 84,000.0 | -1.75% | 9.5K | aa.aa | ||
38,200.0 | 39,650.0 | 38,000.0 | -3.78% | 49.6K | aa.aa | ||
12,750.0 | 13,000.0 | 12,050.0 | +4.94% | 2.67M | aa.aa | ||
2,120.0 | 2,140.0 | 2,060.0 | +0.95% | 110.5K | aa.aa | ||
14,100.0 | 14,500.0 | 13,800.0 | -2.42% | 183.6K | aa.aa | ||
38,300.0 | 39,000.0 | 38,300.0 | -0.65% | 299.8K | aa.aa | ||
14,200.0 | 14,300.0 | 13,950.0 | 0.00% | 34K | aa.aa | ||
8,750.0 | 8,750.0 | 8,750.0 | -0.57% | 500 | aa.aa | ||
8,840.0 | 8,870.0 | 8,830.0 | -0.34% | 66.4K | aa.aa | ||
30,000.0 | 30,950.0 | 29,750.0 | -2.12% | 155K | aa.aa | ||
5,950.0 | 5,950.0 | 5,540.0 | 0.00% | 1.6K | aa.aa | ||
10,250.0 | 10,600.0 | 10,250.0 | -3.76% | 111.1K | aa.aa | ||
75,000 | 75,500 | 74,900 | 0.00% | 6K | aa.aa | ||
6,090.0 | 6,100.0 | 6,000.0 | -0.16% | 58.3K | aa.aa | ||
12,500.0 | 12,500.0 | 11,800.0 | +0.81% | 500 | aa.aa | ||
27,400.0 | 27,400.0 | 26,000.0 | -0.72% | 3.8K | aa.aa | ||
8,840.0 | 9,100.0 | 8,840.0 | -6.95% | 61.3K | aa.aa | ||
14,550.0 | 14,600.0 | 14,300.0 | -0.68% | 250.9K | aa.aa | ||
13,900.0 | 13,950.0 | 13,850.0 | -0.36% | 41.4K | aa.aa | ||
7,420.0 | 7,650.0 | 7,420.0 | -2.24% | 104.5K | aa.aa | ||
40,300.0 | 40,300.0 | 40,100.0 | +0.12% | 4.7K | aa.aa | ||
36,250.0 | 39,500.0 | 36,250.0 | -6.09% | 9.8K | aa.aa | ||
2,000.0 | 2,030.0 | 1,990.0 | 0.00% | 101.2K | aa.aa | ||
50,600.0 | 51,100.0 | 50,200.0 | -1.36% | 44K | aa.aa | ||
28,950.0 | 29,200.0 | 28,950.0 | -0.17% | 6.6K | aa.aa | ||
16,600.0 | 16,800.0 | 16,050.0 | -1.19% | 768.5K | aa.aa | ||
10,400.0 | 10,650.0 | 10,400.0 | -1.89% | 246.3K | aa.aa | ||
6,930.0 | 7,020.0 | 6,930.0 | -3.48% | 62.9K | aa.aa | ||
3,100.0 | 3,230.0 | 3,020.0 | -4.32% | 47.3K | aa.aa | ||
28,700.0 | 28,950.0 | 28,600.0 | -0.86% | 6K | aa.aa | ||
49,800.0 | 50,400.0 | 49,000.0 | -0.10% | 143.1K | aa.aa | ||
3,660.0 | 3,800.0 | 3,650.0 | -1.88% | 84.5K | aa.aa | ||
10,750.0 | 10,950.0 | 10,750.0 | -0.92% | 10.2K | aa.aa | ||
10,150.00 | 10,550.00 | 9,900.00 | +2.73% | 48.1K | aa.aa | ||
13,400.0 | 13,450.0 | 13,150.0 | +1.90% | 6.1K | aa.aa | ||
81,800.0 | 83,300.0 | 81,500.0 | -1.56% | 95.9K | aa.aa | ||
1,890.0 | 1,950.0 | 1,890.0 | -2.58% | 136.8K | aa.aa | ||
1,480.0 | 1,570.0 | 1,460.0 | -5.13% | 2.11M | aa.aa | ||
6,300.0 | 6,320.0 | 6,250.0 | -0.16% | 3.1K | aa.aa | ||
14,600.0 | 15,000.0 | 14,450.0 | -1.02% | 230.2K | aa.aa | ||
56,000.0 | 56,000.0 | 55,000.0 | +2.56% | 11.7K | aa.aa | ||
6,490 | 6,490 | 6,490 | -0.15% | 100 | aa.aa | ||
43,850.0 | 44,050.0 | 43,850.0 | -0.34% | 1.5K | aa.aa | ||
9,660.0 | 9,790.0 | 9,650.0 | -0.41% | 29.2K | aa.aa | ||
19,200.0 | 19,200.0 | 18,800.0 | +1.59% | 212.8K | aa.aa | ||
6,150.0 | 6,370.0 | 6,120.0 | -0.65% | 7.7K | aa.aa | ||
11,450.00 | 11,600.00 | 11,050.00 | +3.15% | 1.26M | aa.aa | ||
2,980.0 | 2,980.0 | 2,950.0 | -0.33% | 27K | aa.aa | ||
11,450.0 | 11,450.0 | 10,750.0 | 0.00% | 4.9K | aa.aa | ||
18,500.0 | 18,600.0 | 18,500.0 | 0.00% | 1K | aa.aa | ||
13,100.0 | 13,100.0 | 13,100.0 | -0.76% | 900 | aa.aa | ||
10,300.0 | 10,600.0 | 10,300.0 | -2.37% | 98K | aa.aa | ||
46,750.0 | 47,400.0 | 46,000.0 | -0.95% | 54.4K | aa.aa | ||
48,000.0 | 48,200.0 | 47,800.0 | 0.00% | 249.2K | aa.aa | ||
7,940.0 | 7,940.0 | 7,500.0 | +3.93% | 8.7K | aa.aa | ||
8,550.0 | 8,680.0 | 8,550.0 | -1.50% | 7.9K | aa.aa | ||
5,950.0 | 6,050.0 | 5,820.0 | -0.67% | 90.5K | aa.aa | ||
16,100.0 | 16,250.0 | 16,050.0 | -1.23% | 14K | aa.aa | ||
8,040.0 | 8,200.0 | 8,040.0 | -0.62% | 49.4K | aa.aa | ||
6,250.0 | 6,270.0 | 6,100.0 | +0.32% | 32.2K | aa.aa | ||
4,330.0 | 4,340.0 | 4,120.0 | +6.65% | 2.09M | aa.aa | ||
2,240.0 | 2,380.0 | 2,230.0 | 0.00% | 16.5K | aa.aa | ||
18,900 | 19,700 | 18,900 | -1.05% | 685.2K | aa.aa | ||
23,800 | 23,800 | 23,500 | 0.00% | 600 | aa.aa | ||
42,500.0 | 42,500.0 | 41,600.0 | +2.16% | 17.1K | aa.aa | ||
8,920.0 | 9,380.0 | 8,800.0 | -5.11% | 10.5K | aa.aa | ||
27,050.0 | 27,850.0 | 26,900.0 | -2.35% | 264.8K | aa.aa | ||
12,400 | 12,500 | 12,300 | -0.80% | 142.4K | aa.aa | ||
15,550 | 15,950 | 15,000 | -1.27% | 291.6K | aa.aa | ||
21,250.0 | 21,300.0 | 21,000.0 | +0.71% | 287.9K | aa.aa | ||
5,300.0 | 5,500.0 | 5,030.0 | +0.95% | 468.8K | aa.aa | ||
4,090.0 | 4,150.0 | 4,050.0 | -0.97% | 552K | aa.aa | ||
33,500 | 33,500 | 33,500 | +0.30% | 5K | aa.aa | ||
10,300.0 | 11,000.0 | 10,300.0 | -2.37% | 960.4K | aa.aa | ||
2,220.00 | 2,300.00 | 2,220.00 | -3.06% | 13.1K | aa.aa | ||
42,750 | 43,250 | 42,750 | -0.47% | 81K | aa.aa | ||
11,000.0 | 11,600.0 | 11,000.0 | -5.17% | 1.03M | aa.aa | ||
4,310.0 | 4,630.0 | 4,310.0 | -6.91% | 220.1K | aa.aa | ||
9,750 | 9,800 | 9,700 | -0.51% | 7.1K | aa.aa | ||
8,200.0 | 8,230.0 | 8,150.0 | -0.36% | 2.13M | aa.aa | ||
11,200 | 11,300 | 11,150 | +0.90% | 2.6K | aa.aa | ||
10,000 | 10,500 | 10,000 | -2.91% | 38.8K | aa.aa | ||
67,900.0 | 67,900.0 | 63,400.0 | +6.93% | 37.4K | aa.aa | ||
9,990.0 | 10,000.0 | 9,800.0 | -0.10% | 28.3K | aa.aa | ||
1,650.0 | 1,720.0 | 1,650.0 | -3.51% | 49.1K | aa.aa | ||
6,050.0 | 6,060.0 | 6,050.0 | -6.92% | 5.7K | aa.aa | ||
9,400.0 | 10,400.0 | 9,400.0 | -6.93% | 615K | aa.aa | ||
46,950.0 | 46,950.0 | 45,550.0 | +0.97% | 12.7K | aa.aa | ||
7,050.0 | 7,130.0 | 6,970.0 | -1.67% | 932.1K | aa.aa | ||
17,100.0 | 17,200.0 | 16,850.0 | 0.00% | 693.7K | aa.aa | ||
3,990.0 | 4,090.0 | 3,990.0 | -1.72% | 549.7K | aa.aa | ||
52,600.0 | 53,300.0 | 52,500.0 | -1.13% | 27K | aa.aa | ||
5,180.0 | 5,220.0 | 5,070.0 | -0.77% | 135.5K | aa.aa | ||
6,100.0 | 6,400.0 | 6,100.0 | -3.94% | 182.8K | aa.aa | ||
3,040.0 | 3,240.0 | 3,040.0 | -6.75% | 436.4K | aa.aa | ||
10,500.0 | 10,500.0 | 9,300.0 | +5.21% | 400 | aa.aa | ||
6,650.0 | 6,650.0 | 6,600.0 | 0.00% | 712.5K | aa.aa | ||
10,950.0 | 11,000.0 | 10,800.0 | -0.90% | 137.5K | aa.aa | ||
30,000.0 | 30,500.0 | 30,000.0 | -1.80% | 145.8K | aa.aa | ||
18,000.0 | 18,550.0 | 18,000.0 | -2.44% | 353K | aa.aa | ||
11,350.0 | 11,500.0 | 11,300.0 | -1.73% | 9.5K | aa.aa | ||
18,900.0 | 19,000.0 | 18,900.0 | -0.53% | 14.7K | aa.aa | ||
12,350.0 | 12,900.0 | 12,300.0 | -4.26% | 1.3K | aa.aa | ||
25,750.0 | 26,000.0 | 25,500.0 | -0.58% | 68.7K | aa.aa | ||
10,300.00 | 10,300.00 | 10,100.00 | -0.96% | 267.1K | aa.aa | ||
7,940.00 | 8,000.00 | 7,920.00 | -0.63% | 40.9K | aa.aa | ||
6,430.00 | 6,550.00 | 6,400.00 | +0.47% | 472K | aa.aa | ||
8,390.00 | 8,390.00 | 8,390.00 | 0.00% | 300 | aa.aa | ||
4,620.00 | 4,620.00 | 4,330.00 | +6.94% | 19K | aa.aa | ||
1,860.00 | 1,900.00 | 1,820.00 | -2.11% | 109.2K | aa.aa | ||
33,800.00 | 33,800.00 | 32,500.00 | +1.96% | 123.5K | aa.aa | ||
11,250.00 | 11,350.00 | 11,150.00 | -0.88% | 266.4K | aa.aa | ||
5,600.00 | 5,690.00 | 5,600.00 | -2.27% | 34.6K | aa.aa | ||
17,000.00 | 17,050.00 | 17,000.00 | 0.00% | 1.9K | aa.aa | ||
5,400.00 | 5,620.00 | 5,400.00 | -3.91% | 2.47M | aa.aa | ||
4,680.00 | 4,760.00 | 4,670.00 | -1.47% | 1.53M | aa.aa | ||
13,000.00 | 13,400.00 | 13,000.00 | -3.35% | 2.26M | aa.aa | ||
32,300.00 | 32,300.00 | 31,100.00 | +1.57% | 6.2K | aa.aa | ||
4,030.00 | 4,120.00 | 4,030.00 | -2.18% | 16.5K | aa.aa | ||
13,700.00 | 13,850.00 | 13,600.00 | -0.72% | 166K | aa.aa | ||
9,600.00 | 9,640.00 | 9,000.00 | 0.00% | 99K | aa.aa | ||
6,570.00 | 7,060.00 | 6,570.00 | -6.94% | 2.6K | aa.aa | ||
9,900.00 | 10,000.00 | 9,500.00 | -0.80% | 186.5K | aa.aa | ||
26,450.00 | 26,500.00 | 26,250.00 | +0.19% | 22.9K | aa.aa | ||
129,100.00 | 130,500.00 | 129,100.00 | -0.15% | 3K | aa.aa | ||
8,340.00 | 8,340.00 | 8,250.00 | +0.48% | 20.8K | aa.aa | ||
8,390.00 | 9,070.00 | 7,970.00 | -1.06% | 6K | aa.aa | ||
86,400.00 | 88,700.00 | 86,000.00 | -2.59% | 92.5K | aa.aa | ||
9,020.00 | 9,040.00 | 8,930.00 | -0.33% | 384.2K | aa.aa |