| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tien Phong Securities Corp | 14,400.00 | 14,600.00 | 15,000.00 | 14,150.00 | -1.37% | 9.95M | 14,400.00-1.37% | 08/07 | |
Khai Hoan Land Real Estate JSC | 4,920.00 | 4,880.00 | 4,940.00 | 4,850.00 | +0.82% | 3.56M | 4,920.00+0.82% | 08/07 | |
Viet Dragon Securities Corp | 15,950.00 | 16,250.00 | 16,300.00 | 15,800.00 | -1.85% | 2.65M | 15,950.00-1.85% | 08/07 | |
HHP Global JSC | 15,300.00 | 15,000.00 | 15,500.00 | 15,000.00 | +2.00% | 1.83M | 15,300.00+2.00% | 08/07 | |
Becamex Infrastructure Development JSC | 8,650.00 | 8,630.00 | 8,730.00 | 8,630.00 | +0.23% | 1.77M | 8,650.00+0.23% | 08/07 |
| שם | מחיר |
|---|---|
BFC Binh Dien Fertilizer JSC | 56,700.00+3,700.0+6.98% |
HSL Hong Ha Son Agricutural | 8,920.00+580.0+6.95% |
TVS Thien Viet Securities JSC | 15,450.00+1,000.0+6.92% |
C32 3 2 Investment Construction JSC | 17,150.00+1,100.0+6.85% |
TDG TDG Global Investment JSC | 2,530.00+160.00+6.75% |
| שם | מחיר |
|---|---|
VPG Viet Phat Import Export | 2,260.00-170.0-7.00% |
VRC Vrc Real Estate and Investment JSC | 11,600.00-400.0-3.33% |
PHC Phuc Hungnstruction | 4,460.00-130.0-2.83% |
NAV Nam Viet JSC | 14,500.00-400.0-2.68% |
TEG Truong Thanh Energy and Real Estate JSC | 5,800.00-160.0-2.68% |