| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Khai Hoan Land Real Estate JSC | 4,940.00 | 4,900.00 | 4,940.00 | 4,720.00 | +0.82% | 6.13M | 4,940.00+0.82% | 10:45:00 | |
Tien Phong Securities Corp | 14,100.00 | 13,700.00 | 14,150.00 | 13,250.00 | +2.92% | 5.51M | 14,100.00+2.92% | 10:45:00 | |
Son Ha International Corp | 14,200.00 | 14,150.00 | 14,450.00 | 14,000.00 | +0.35% | 4.85M | 14,200.00+0.35% | 06:01:17 | |
Becamex Infrastructure Development JSC | 7,990.00 | 8,000.00 | 8,080.00 | 7,600.00 | -0.13% | 3.34M | 7,990.00-0.13% | 10:45:00 | |
Viet Dragon Securities Corp | 13,800.00 | 14,150.00 | 14,100.00 | 13,200.00 | -2.47% | 2.85M | 13,800.00-2.47% | 10:45:00 |
| שם | מחיר |
|---|---|
DHM DHM | 6,840.00+440.0+6.88% |
PLP Pha Le Plastics | 4,370.00+280.0+6.85% |
VPG Viet Phat Import Export | 1,960.00+120.0+6.52% |
CSV South Basic Chemicals JSC | 24,700.00+1,500.0+6.47% |
SHA Son Ha Sai Gon | 3,940.00+140.0+3.68% |
| שם | מחיר |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 8,030.00-600.0-6.95% |
CCC CDC Construction JSC | 6,960.00-520.00-6.95% |
BCE Binh Duong Construction Civil Eng | 5,950.00-440.0-6.89% |
SGT Saigon Telecommunication & Tech | 11,700.00-850.0-6.77% |
SAV Savimex Corp | 12,300.00-800.0-6.11% |