שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EVN Finance JSC | 12,950.00 | 13,500.00 | 13,500.00 | 12,650.00 | -4.07% | 8.76M | 12,950.00-4.07% | 09:39:55 | |
Duc Long Gia Lai Group JSC | 1,810.00 | 1,940.00 | 1,840.00 | 1,810.00 | -6.70% | 4.25M | 1,810.00-6.70% | 09:39:26 | |
Viet Dragon Securities Corp | 21,300.00 | 22,800.00 | 22,500.00 | 21,250.00 | -6.58% | 3.96M | 21,300.00-6.58% | 09:39:57 | |
Vietnam Ocean Shipping JSC | 16,800.00 | 17,800.00 | 17,700.00 | 16,600.00 | -5.62% | 3.8M | 16,800.00-5.62% | 09:40:00 | |
Hoang Quan Consulting Trading Service Real Estate Corp | 3,400.00 | 3,500.00 | 3,550.00 | 3,350.00 | -2.86% | 3.42M | 3,400.00-2.86% | 09:39:57 |
שם | מחיר |
---|---|
NNC Nui Nho Stone JSC | 22,300.00+1,450.0+6.95% |
GSP International Gas Product Shipping | 12,900.00+400.0+3.20% |
CMV Camau Trading JSC | 10,100.00+300.0+3.06% |
SVD Vu Dang Investment Trading JSC | 2,900.00+80.00+2.84% |
NO1 911 JSC | 6,850.00+170.00+2.54% |
שם | מחיר |
---|---|
KPF Hoang Minh Finance Investment JSC | 2,790.00-210.0-7.00% |
SMC SMC Investment Trading JSC | 16,000.00-1,200.0-6.98% |
TNH TNH Hospital JSC | 24,000.00-1,800.00-6.98% |
TVS Thien Viet Securities JSC | 22,000.00-1,650.0-6.98% |
QCG Quoc Cuong Gia Lai JSC | 8,440.00-630.0-6.95% |