(UPCOMI) Unlisted Public Company Market

הנוי

מטבע VND

הצהרת אחריות

95.65

-1.22(-1.26%)

סגור08:00:00

טווח יומי

94.88

96.82

טווח 52 שבועות

80.48

101.25

Unlisted Public Company Market - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Unlisted Public Company Market. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
VAM	7,600	7,600	6,400	+7.04%	34.04K	aa.aa	08:00:00
WMT Sana Joint	12,500	16,000	12,500	-14.38%	251.5K	aa.aa	21/01
JSC No 482	500	600	500	-16.67%	61.5K	aa.aa	08/12
Bien Hoa Concrete	1,300	1,500	1,300	-13.33%	1.1K	aa.aa	05/07
Hanoi CTBT JSC	25,000	25,000	25,000	-13.19%	7.82K	aa.aa	08:00:00
Bac Viet Steel	2,200	2,200	2,100	+4.76%	95.77K	aa.aa	19/07
Can Tho Mineral	52,000	52,000	52,000	0.00%	100	aa.aa	08:00:00
Const and Infra Dev	43,800	43,800	32,400	+15.26%	2.1K	aa.aa	08:00:00
CMISTONE Viet Nam	1,200	1,200	1,200	0.00%	10	aa.aa	19/07
JSCono6	8,500.0	8,500.0	8,500.0	-11.46%	100	aa.aa	17/07
Underground Works Construction JSC	500	600	500	-37.50%	38.16K	aa.aa	08/12
382 Dong Anh JSC	7,400	7,400	7,400	-13.95%	1.1K	aa.aa	26/05
DIC DONG TIEN	4,600.0	4,700.0	4,400.0	+4.55%	3.74K	aa.aa	08:00:00
DaLat Real Estate	11,900	11,900	11,900	0.00%	0	aa.aa	12/07
EFI	1,700	1,800	1,700	-5.56%	73.78K	aa.aa	19/07
GiaiPhong Motor	5,300	5,300	4,600	0.00%	550.19K	aa.aa	19/07
Hung Dao Container	400	400	400	-20.00%	176.7K	aa.aa	08/12
Yen Hung Construction Ceramic JSC	15,600.0	15,600.0	15,600.0	+14.71%	310	aa.aa	05/07
Hanoimilk JSC	9,100.0	9,200.0	9,000.0	0.00%	89.1K	aa.aa	08:00:00
PP Pack Making	17,800	17,800	17,800	-1.11%	200	aa.aa	26/06
Hai Phong Securities JSC	13,500	13,600	13,500	-7.53%	7.49K	aa.aa	08:00:00
Hung Long Mineral	700	900	700	0.00%	60.6K	aa.aa	08/12
Lilama 45.4	800	800	700	0.00%	966	aa.aa	19/07
Lilama 3	3,700	3,700	3,300	+12.12%	210	aa.aa	31/05
LILAMA 7	2,500.0	2,800.0	2,500.0	0.00%	9.28K	aa.aa	19/07
Lilama 5 JSC	900.00	900.00	900.00	-10.00%	200	aa.aa	28/06
Low Current - Telecom JSC	6,800	8,700	6,800	-8.11%	4.22K	aa.aa	19/07
Luong Tai Investment Construction JSC	900.0	900.0	900.0	-18.18%	8.19K	aa.aa	19/07
Song Da Mechanical Assembling JSC	5,300.00	5,300.00	5,300.00	0.00%	37.22K	aa.aa	19/07
Quang Nam Mineral Industry	18,500	18,500	18,500	+15.62%	2.35K	aa.aa	08:00:00
Ngo Quyen Processing Export JSC	2,100.0	2,100.0	2,100.0	0.00%	83	aa.aa	19/07
Petroleum Dong Do	2,500	2,500	2,400	0.00%	32K	aa.aa	08:00:00
HONGHA VIETNAM	7,400	7,400	7,400	+12.12%	740	aa.aa	19/07
Petroleum Interior	2,700	2,900	2,400	+3.85%	1.7K	aa.aa	08/12
PIV	3,500	3,600	3,200	0.00%	133.82K	aa.aa	08:00:00
Sai Gon Petroleum Construct	600	600	500	0.00%	145.65K	aa.aa	31/05
PetroVietnam Nghe An	500	600	500	-16.67%	516.31K	aa.aa	31/05
Petrovietnam Engineering JSC	2,000.0	2,100.0	2,000.0	0.00%	32.25K	aa.aa	19/07
Ha Noi PVR Investment JSC	1,000	1,100	900	-9.09%	82.79K	aa.aa	19/07
Vinaconex 39 JSC	1,400	1,600	1,300	-12.50%	1.81K	aa.aa	19/07
PVC	2,200.00	2,500.00	2,200.00	-8.33%	6.37M	aa.aa	19/07
PetroVietnam Nghe An Invest	1,200	1,200	1,000	+9.09%	1.8K	aa.aa	12/07
Quangnam Post Telecoms	12,000	12,000	10,500	+14.29%	500	aa.aa	08:00:00
Quang Ninh Construction and Cement JSC	6,700.00	6,700.00	6,700.00	-4.29%	13K	aa.aa	08:00:00
Song Da No 12	2,500	2,500	2,500	0.00%	100	aa.aa	19/04
Song Da 7.04 JSC	15,000.0	15,000.0	14,800.0	+6.38%	320	aa.aa	08/07
Song Da No 9.06	400	400	400	-20.00%	153.21K	aa.aa	08/12
Textbook Printing	14,400	14,400	14,400	-14.79%	100	aa.aa	04/07
SONGDA CAO CUO	25,300.0	27,100.0	25,300.0	-9.96%	253.29K	aa.aa	08:00:00
Songda1 JSC	800	800	800	+14.29%	60.63K	aa.aa	08/12
SONG DA 4	3,200.0	3,200.0	3,200.0	0.00%	2.5K	aa.aa	08:00:00
Song Da 7	2,800	2,800	2,800	-9.68%	840	aa.aa	19/07
Song Da 207	500	600	500	-37.50%	20.4K	aa.aa	08/12
SDP JSC	1,200	1,200	1,200	0.00%	2.4K	aa.aa	19/07
Song Da N0 10. JSC	3,900.0	3,900.0	3,900.0	0.00%	1.7K	aa.aa	08:00:00
Song Da Yaly Cement	2,600	2,600	2,600	+30.00%	800	aa.aa	05/07
Song Da 1.01 JSC	4,300.00	4,400.00	3,400.00	-6.52%	38.63K	aa.aa	31/05
Song Da 19	7,400	8,100	7,400	+2.78%	200	aa.aa	08:00:00
Sai Gon Quy Nhon	11,000	11,000	11,000	+6.80%	100	aa.aa	17/07
Sara Group	2,300	2,500	2,200	-4.17%	36.81K	aa.aa	08:00:00
Seagull Shipping	11,400	11,500	11,400	-0.87%	700	aa.aa	08:00:00
National Export Import 1	4,000	4,400	3,900	-9.09%	148.31K	aa.aa	19/07
Vinaconex No15	400	400	400	-20.00%	197.97K	aa.aa	08/12
Viettronics Binh Hoa	12,500	12,500	12,500	+11.61%	100	aa.aa	08:00:00
Construction No5 JSC	900	900	800	+12.50%	5.28K	aa.aa	19/07
VINACONEX ITC	23,600.0	23,600.0	23,300.0	+0.43%	14.6K	aa.aa	08:00:00
Vneco9 Investment Construction JSC	1,900.00	1,900.00	1,900.00	0.00%	57.7K	aa.aa	08:00:00
Transport Chartering	12,900	12,900	12,300	-0.77%	6K	aa.aa	08:00:00
Thanh Dat Investment	3,300	3,300	3,300	0.00%	800	aa.aa	11/07
Viet Nam Power Investment	2,600	2,600	2,600	-10.34%	260	aa.aa	19/07
Thanglong JSC	5,200.0	5,200.0	4,800.0	+8.33%	16.83K	aa.aa	08:00:00
Viglacera Tu Son Ceramic	12,700.0	12,700.0	12,700.0	0.00%	38	aa.aa	19/07
VXB	31,900.0	31,900.0	31,900.0	+13.93%	100	aa.aa	12/07
Yenbai Cement	8,900	8,900	6,700	+15.58%	1.56K	aa.aa	19/07
Soc Son Development Invest	300.00	400.00	300.00	-25.00%	2.77M	aa.aa	31/05
NHP Production Import Export JSC	400.00	400.00	300.00	0.00%	1.9M	aa.aa	31/05
Agriculture Bank Insurance	27,100	27,300	26,500	-0.73%	105.82K	aa.aa	08:00:00
An Giang Centrifugal Concrete JSC	36,100	36,200	35,600	-0.28%	9.93K	aa.aa	08:00:00
Angiang Fisheries Import & Export	2,900.0	3,000.0	2,900.0	0.00%	64.99K	aa.aa	19/07
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	-6.72%	3.35M	aa.aa	08/03
An Phu Irradiation JSC	7,200.0	7,200.0	7,200.0	+1.41%	900	aa.aa	08:00:00
NTACO	700	800	700	0.00%	14.75K	aa.aa	19/07
Anvifish JSC	400	500	400	-20.00%	2.23M	aa.aa	08/12
Easterns AHP Minerals JSC	9,700	9,700	9,700	+5.43%	100	aa.aa	08:00:00
Beton 6	3,400	3,400	3,400	0.00%	1K	aa.aa	01/12
Vietnam Cotton JSC	12,400	12,400	12,400	-12.06%	100	aa.aa	08:00:00
Century 21	18,500	18,500	18,500	+3.35%	500	aa.aa	15/07
Cadovimex Seafood Import Export	800	800	800	-20.00%	9.33K	aa.aa	19/07
Consultancy Design Urban	1,600	1,600	1,500	+6.67%	291.64K	aa.aa	19/07
Cotec Investment and Land House Development JSC	600.0	600.0	400.0	+20.00%	270.44K	aa.aa	31/05
Traphaco High Tech JSC	34,000	34,000	29,100	+4.29%	300	aa.aa	08:00:00
Project 3 Construction Investment	7,300	7,300	7,300	0.00%	100	aa.aa	08/11
Chang Yih Ceramic	4,200	4,200	4,200	0.00%	0	aa.aa	12/07
Daklak Pharmaceutical Medical Equip	27,000	30,000	27,000	+2.66%	800	aa.aa	18/07
Danang Pharmaceutical Medical Equip	8,200	8,600	7,900	+3.80%	12.07K	aa.aa	08:00:00
DAP VINACHEM JSC	18,200	19,600	17,800	-7.61%	3.04M	aa.aa	08:00:00
DIC Investment and Trading JSC	1,200.0	1,400.0	1,200.0	-14.29%	193.57K	aa.aa	19/07
Da Nang Logistics JSC	28,000	28,000	28,000	-12.50%	2.8K	aa.aa	19/07
Lang Son Tourism and Import Export	16,100	16,100	14,100	-2.42%	300	aa.aa	08:00:00
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	16/10
Gia Lai Hydropower JSC	30,300	30,600	30,300	-0.98%	37.6K	aa.aa	08:00:00
Huong Son Hydro Power JSC	21,500	21,500	21,500	+7.50%	100	aa.aa	08:00:00
Thuan Thao Corp	300	300	300	-40.00%	2.52M	aa.aa	08/12
Hue Textile Garment JSC	31,800	32,500	31,300	-1.55%	19.17K	aa.aa	08:00:00
HIPT Group JSC	10,100	10,200	10,000	+1.00%	17K	aa.aa	08:00:00
Huu Lien Asia Corp	400	400	400	-20.00%	553.6K	aa.aa	08/12
Dak Doa Hydropower JSC	27,000	27,000	26,800	+0.75%	829	aa.aa	08:00:00
Hai Phong Paint JSC	71,700	73,500	70,100	0.00%	2.1K	aa.aa	08:00:00
General Materials Biochemistry Fert	1,400	1,400	1,300	0.00%	10.51K	aa.aa	19/07
HVA Investment JSC	6,900.00	6,900.00	6,500.00	+6.15%	44.2K	aa.aa	08:00:00
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	-12.50%	1.63M	aa.aa	24/02
Invest Commerce Fisheries	5,500	5,500	5,300	-1.79%	601	aa.aa	08:00:00
No 4 Printing JSC	38,400	38,400	38,400	-18.99%	100	aa.aa	17/06
Khang An Investment Real Estate	20,400	25,000	20,400	-14.64%	8.57K	aa.aa	24/02
Damac	400	500	400	-20.00%	6.59M	aa.aa	31/05
MCG Energy and Real Estate JSC	2,400.00	2,500.00	2,400.00	-4.00%	116.01K	aa.aa	08:00:00
MT Gas JSC	9,000	9,000	9,000	0.00%	500	aa.aa	16/07
Ha Dong Environment Public Service	20,300	20,300	20,300	-0.49%	100	aa.aa	08/07
Medipharco Tenamyd Central Pharmace	12,000	12,000	12,000	-4.00%	1K	aa.aa	18/07
Nam Duoc JSC	149,800	149,800	149,800	+2.60%	2.5K	aa.aa	18/07
Oriental Shipping Trading JSC	1,300	1,300	1,300	+8.33%	47.63K	aa.aa	19/07
Transport Engineering Construction	400	500	400	-20.00%	304.43K	aa.aa	08/12
Nhon Trach Water Supply JSC	15,500	15,500	15,500	+0.65%	2K	aa.aa	08:00:00
Phu Hoa Tan Water Supply	22,700	22,700	22,700	-15.93%	100	aa.aa	05/07
Vung Ang Petroleum JSC	8,500	8,500	8,500	0.00%	251	aa.aa	08:00:00
Procimex Vietnam JSC	4,700	5,200	4,700	+2.17%	600	aa.aa	17/07
Sao Mai Ben Dinh Petroleum Investme	7,400	7,600	6,500	-2.63%	494.77K	aa.aa	08:00:00
Phu Son Livestock JSC	13,000	13,000	13,000	+0.78%	1.3K	aa.aa	19/07
Dinh Vu Petroleum Service Port JSC	9,900	9,900	9,900	-4.81%	3K	aa.aa	08:00:00
Indochina Petroleum Transportation	8,600	8,600	8,600	0.00%	200	aa.aa	08:00:00
Long Son Petroleum Industrial Zone Investment JSC	13,700	13,800	13,000	-0.72%	81.31K	aa.aa	08:00:00
Mientrung Petroleum Construction	600	700	600	-14.29%	24.41K	aa.aa	19/07
Petroleum Pipeline Tank Construction JSC	3,500.00	3,600.00	3,500.00	-2.78%	54.5K	aa.aa	08:00:00
Rubber Real Estate Construction	1,500	1,900	1,500	-21.05%	95.49K	aa.aa	19/07
Song Da 27 JSC	700	700	700	-22.22%	28.3K	aa.aa	08/12
Southern Airports Services JSC	32,400	33,800	31,200	-1.22%	40.57K	aa.aa	08:00:00
Sacombank Securities JSC	6,100	6,300	6,000	-3.17%	1.24M	aa.aa	08:00:00
Chuong Duong Beverages JSC	11,700.0	12,950.0	11,700.0	0.00%	0	aa.aa	02/05
Song Da 3 JSC	7,000	7,000	7,000	+11.11%	115	aa.aa	08:00:00
Song Da No 25 JSC	3,100	3,100	3,100	-13.89%	200	aa.aa	09/12
Mechanical Engineering Metallurgy	20,500	20,500	20,500	+0.49%	41K	aa.aa	19/07
Nam Can Seaproducts Import Export	23,000	23,000	23,000	+15.00%	100	aa.aa	17/07
Hanoi Seaproducts Import Export	10,000	10,000	10,000	-33.33%	200	aa.aa	06/02
SaiGon Shoes JSC	20,100	20,100	20,100	+39.58%	100	aa.aa	01/03
Song Da Thang Long JSC	1,000	1,000	900	0.00%	27.21K	aa.aa	08/12
Saigontourist	1,900	1,900	1,900	0.00%	10.37K	aa.aa	19/07
Dong Anh Electrical Equipment Manuf	79,900	79,900	79,500	0.00%	700	aa.aa	05/06
Truong Phu JSC	4,800	4,800	4,800	+6.67%	100	aa.aa	10/07
Thai Nguyen Iron	6,000	6,100	5,700	0.00%	176.34K	aa.aa	08:00:00
Hydraulics Construction No4	5,600	5,900	5,600	+7.69%	10.4K	aa.aa	12/07
Viglacera Thang Long JSC	19,000	25,000	19,000	-12.84%	600	aa.aa	08:00:00
Nha Be Steel JSC	15,700	15,700	15,700	+12.14%	100	aa.aa	15/07
Tranimexco Transportation Import	4,100	4,100	4,100	-10.87%	106	aa.aa	01/12
Seafood JSC No 4	1,300.0	1,400.0	1,200.0	0.00%	37.02K	aa.aa	24/02
Tan Tien Plastic	90,000	91,000	88,000	-2.17%	2.1K	aa.aa	08:00:00
Power Engineering 1	22,800	23,300	22,700	-2.15%	118.31K	aa.aa	08:00:00
Urban Development and Construction	4,000.0	4,100.0	3,900.0	0.00%	33.92K	aa.aa	08:00:00
Becamex Urban Development JSC	9,300	9,400	9,300	-1.06%	12.59K	aa.aa	08:00:00
Vietnam Construction JSC No 11	500	600	500	-16.67%	24.33K	aa.aa	19/07
Binh Tay Steel Wire Netting	20,000	20,000	20,000	0.00%	0	aa.aa	09/07
Meca Vneco Investment Electricity	1,200	1,200	1,200	+9.09%	2.17K	aa.aa	19/07
Vinafco JSC	79,800	79,800	79,800	+14.99%	100	aa.aa	23/05
Viet Trung Nam Investment Development JSC	1,900	2,000	1,900	-5.00%	974.74K	aa.aa	08:00:00
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	06/09
Vinh Long Cereal and Food Corp	1,200	1,300	1,200	-7.69%	20.41K	aa.aa	19/07
Vinaship	17,000	18,400	17,000	-2.86%	26.29K	aa.aa	08:00:00
Viet Nhat Seafood	1,600	1,600	1,400	+6.67%	89.72K	aa.aa	19/07
South Vietnam Container Shipping	1,700	1,700	1,700	0.00%	100	aa.aa	12/07
Vietnam Sea Transport and Charterin	2,900	3,200	2,900	-12.12%	404.64K	aa.aa	19/07
Vitaly JSC	3,500	3,600	3,500	-5.41%	7.1K	aa.aa	08:00:00
Textile Garment Import Export	4,000	4,000	4,000	-13.04%	100	aa.aa	08/03
Multi Modal Transport Holding Co	9,000	9,000	9,000	0.00%	100	aa.aa	29/05
Western Sai Gon Beer JSC	48,000	48,000	47,500	0.00%	1.11K	aa.aa	08:00:00
Hanoi Soap JSC	7,000	7,100	6,600	-4.11%	20.2K	aa.aa	08:00:00
Enlie Pharmaceutical JSC	11,000	11,000	11,000	+7.84%	100	aa.aa	25/06
Vinh Phuc Textile Investment JSC	600	600	500	0.00%	33.46K	aa.aa	19/07
Viet Nam Plastic Corp	12,000	12,900	11,700	+4.35%	14.99K	aa.aa	08:00:00
HuuNghi Food JSC	23,500	23,700	23,500	-0.84%	2.91K	aa.aa	08:00:00
National Day Pharmaceutic HCM City	22,600	22,600	22,600	0.00%	0	aa.aa	08:00:00
Cao Bang Mineral and Metallurgical	8,700	8,800	8,700	-4.40%	3.3K	aa.aa	08:00:00
Vinacomin Investment, Trading And Service JSC	3,900	3,900	3,600	0.00%	5.6K	aa.aa	08:00:00
DMC Northern Petrolium	13,500	13,500	13,000	+3.85%	1.9K	aa.aa	05/07
Vietnam Exhibition Fair Centre JSC	212,200	215,000	211,000	-0.79%	2.9K	aa.aa	08:00:00
MPT JSC	700.00	700.00	600.00	-12.50%	37.5K	aa.aa	19/07
Viet Nam Steel	9,300	10,700	9,200	-11.43%	1.98M	aa.aa	08:00:00
Dong Nai Water	35,000	35,000	35,000	-0.28%	7K	aa.aa	19/07
VietTien Garment	37,600	37,600	37,000	+0.27%	800	aa.aa	08:00:00
Dong Nai Roofsheet	700	700	700	+16.67%	3.04K	aa.aa	19/07
Newway Transport	8,000	8,000	8,000	+14.29%	600	aa.aa	01/07
Phu Nhuan Trading	17,600	17,600	17,600	-12.87%	101	aa.aa	26/04
Saigon Port	24,300	25,600	23,100	-4.71%	265.02K	aa.aa	08:00:00
Housing Development Investment HUD2 JSC	20,300	20,300	19,000	+1.50%	11K	aa.aa	08:00:00
Tu Liem Urban Environment Service JSC	6,500	6,500	6,500	+10.17%	100	aa.aa	08:00:00
Sai Gon Plastic JSC	9,500	9,500	9,500	-26.92%	1K	aa.aa	10/05
Consultant and Inspection	35,500	36,000	35,500	-11.25%	300	aa.aa	17/07
Vinacomin Mining Geo	6,000	6,600	5,800	-10.45%	9.6K	aa.aa	08:00:00
Posts and Telecom Material	20,700	20,700	20,700	+11.89%	100	aa.aa	24/06
Viettronics Bien	31,000	31,000	31,000	+14.81%	100	aa.aa	14/06
Viet Nam Books	11,300	11,600	10,900	-3.42%	172.01K	aa.aa	08:00:00
An Truong An	4,200.00	4,500.00	3,400.00	+5.00%	134.14K	aa.aa	19/07
Sai Gon Phu Tho Beer	10,300	10,300	10,300	+3.00%	212	aa.aa	08:00:00
Railway Transport	15,000	15,000	15,000	0.00%	2K	aa.aa	14/06
Vnsteel Hanoi Steel	11,600	11,600	11,600	0.00%	5K	aa.aa	17/06
Viet Nam Vegetable Oils	17,700	17,700	17,000	+0.57%	10.6K	aa.aa	08:00:00
Bien Hoa Building Materials	34,600	35,400	34,500	-1.70%	78.5K	aa.aa	08:00:00
Hai Phong Thermal Power	14,000	14,300	13,900	-2.10%	58.7K	aa.aa	08:00:00
Lilama 69-3	6,000	6,000	6,000	+1.69%	1.52K	aa.aa	15/07
Saigon Traffic Construction	10,800	10,800	10,800	0.00%	0	aa.aa	10/07
Lilama 45.1	3,100	3,200	3,100	0.00%	3.6K	aa.aa	08:00:00
Phu Bai Spinning Mill	25,400	25,400	25,400	+0.79%	100	aa.aa	07/06
Central Pharmaceutical N3	11,000	11,000	11,000	+7.84%	100	aa.aa	16/07
Vissan	20,800	20,800	20,000	-1.42%	3.2K	aa.aa	08:00:00
Dong Nai Material	17,400	17,400	17,400	+12.99%	200	aa.aa	08:00:00
Airports Corporation of Viet Nam	108,000	108,500	103,500	-0.83%	317.1K	aa.aa	08:00:00
Saigon Passenger Transport JSC	12,400	12,400	11,100	0.00%	45.77K	aa.aa	19/07
Song Da Water Investment JSC	30,600	30,600	30,600	-1.29%	3K	aa.aa	17/07
An Giang Agriculture and Foods	8,000	8,000	7,800	-1.23%	46.78K	aa.aa	08:00:00
Cholimex Food	252,000	252,000	252,000	+0.80%	50.4K	aa.aa	19/07
Hanoi Entertainment Services	19,000	19,000	19,000	-14.80%	1.9K	aa.aa	19/07
Hanoi Water Supply 2	18,000	18,000	18,000	0.00%	120	aa.aa	08:00:00
Railway Construction	16,500	16,500	16,500	0.00%	82	aa.aa	19/07
Dong Nai	9,700	9,700	9,700	0.00%	10K	aa.aa	08:00:00
Hydraulic Engineering II	63,000	63,000	62,900	+1.61%	700	aa.aa	08:00:00
Hanel Plastics	18,000	18,000	18,000	0.00%	2K	aa.aa	21/06
Nam Tan Uyen	210,000	213,800	206,900	-0.94%	16.8K	aa.aa	08:00:00
Petrovietnam Machinery Tech	16,000	16,000	15,700	+1.91%	16.7K	aa.aa	08:00:00
Quang Ngai Sugar	49,200	49,300	48,800	+0.20%	466.46K	aa.aa	18/07
Sonadezi Environment	12,600	12,600	12,300	-6.67%	20.5K	aa.aa	08:00:00
VCP Power Construction JSC	24,100	24,600	23,600	-1.63%	104.91K	aa.aa	08:00:00
Vina Printing and Trading	18,200	18,400	18,200	-1.09%	800	aa.aa	18/07
An Giang Fruit-Vegetables	14,200	14,900	14,100	+0.71%	14.01K	aa.aa	18/07
36 Corp	7,100	7,500	6,900	-4.05%	477.13K	aa.aa	08:00:00
Mitraco Livestock	13,800	13,800	13,800	-0.72%	507	aa.aa	08:00:00
Saigon Nghetinh Beer	6,500	6,500	6,500	0.00%	1.3K	aa.aa	19/07
Viet Nam Seaproducts	29,000	29,500	29,000	-4.92%	5K	aa.aa	18/07
Thi Nai Port	26,000	26,000	26,000	+6.12%	600	aa.aa	18/07
Binh Duong PP Pack	19,000	19,000	19,000	+11.76%	500	aa.aa	04/07
Hanoi Construction Invest	11,000	11,000	11,000	-14.73%	100	aa.aa	02/04
HFC Petroleum	6,400	6,400	6,400	-14.67%	2.14K	aa.aa	08:00:00
Hoa Viet	5,700	5,700	5,700	-1.72%	1.4K	aa.aa	20/06
Ha Noi Transport Station	11,100	11,100	11,100	-12.60%	100	aa.aa	17/07
HPT Vietnam	21,000	22,100	21,000	-5.83%	1.4K	aa.aa	08:00:00
Hanoi Railway Transport	13,300	14,900	13,200	-8.90%	144.04K	aa.aa	08:00:00
HUD4 Investment	13,000	13,500	12,600	0.00%	28.8K	aa.aa	08:00:00
IDICO	42,000	42,000	42,000	0.00%	3.73K	aa.aa	19/07
Interfood Shareholding	31,900	32,800	31,900	-2.74%	27.3K	aa.aa	08:00:00
Aviation Printing	14,000	14,000	14,000	0.00%	1K	aa.aa	17/07
Mechanical and Industrial	141,000	141,000	141,000	+39.60%	100	aa.aa	05/08
Idico Srok Phu Mieng Hydropower	30,500	32,800	29,900	-6.15%	2.7K	aa.aa	08:00:00
Tan Cang Song	36,900	36,900	34,500	-1.60%	300	aa.aa	08:00:00
Khanh Hoa Power Centrifugal	11,800	11,800	11,800	+7.27%	100	aa.aa	18/07
Thang Long Metal Wares	21,200	21,200	21,200	0.00%	200	aa.aa	08:00:00
Long Khanh Water Supply	36,500	36,500	36,500	+6.97%	100	aa.aa	08:00:00
Industrial Construction	7,000	8,000	7,000	0.00%	1.2K	aa.aa	08:00:00
Vietnam KIP JSC	10,000	10,000	10,000	0.00%	68	aa.aa	19/07
Masan Consumer	196,500	196,500	190,000	-0.25%	99.85K	aa.aa	08:00:00
Masan Resources	13,600	14,100	13,300	-0.73%	440.3K	aa.aa	08:00:00
Hatinh Minerals Trading	4,400	4,400	4,300	-4.35%	31K	aa.aa	08:00:00
Noi Bai Catering	28,100	28,100	28,100	+1.08%	16.86K	aa.aa	19/07
North Electrictiy No2	35,200	35,300	35,200	-0.28%	13K	aa.aa	08:00:00
Ninh Thuan Water	52,200	52,300	52,200	+0.19%	200	aa.aa	08:00:00
Petrolimex Equipment	40,500	40,500	40,000	+0.75%	412	aa.aa	08:00:00
Telvina Vietnam	7,900	7,900	7,900	0.00%	100	aa.aa	16/07
Phu Nhuan Tech	7,100	7,100	7,000	0.00%	10.6K	aa.aa	18/06
PTSC Offshore	22,200	22,200	21,700	0.00%	11.83K	aa.aa	08:00:00
Petrolimex Hatay	20,300	20,300	20,300	+9.73%	2K	aa.aa	09/07
PV Oil Lube	7,300	7,800	7,200	-1.35%	83.7K	aa.aa	08:00:00
Que Phong Hydropower	28,600	28,600	28,600	0.00%	200	aa.aa	08:00:00
Quy Nhon New Port	27,100	27,100	27,100	+4.23%	100	aa.aa	08:00:00
Tan Bien Rubber	25,200	26,000	25,200	-9.35%	500	aa.aa	08:00:00
Song Da 8	1,400	1,800	1,400	-6.67%	4.5K	aa.aa	08/12
Saigon Shipping	19,000	19,000	19,000	0.00%	5.89K	aa.aa	19/07
SongHong	2,200	2,200	2,000	-8.33%	26.88K	aa.aa	19/07
Saigon Co.op	14,400	14,400	13,000	-3.36%	2.8K	aa.aa	08:00:00
Supan 2 Hydropower	18,000	18,000	18,000	0.00%	18.32K	aa.aa	19/07
DaNang Seaproducts	8,000	8,000	8,000	0.00%	1.8K	aa.aa	20/06
Sai Gon Railway	13,900	14,700	13,200	-2.11%	46.24K	aa.aa	08:00:00
Saigon Seaproducts	1,600	1,600	1,600	0.00%	2.08K	aa.aa	19/07
Southern Waterborne	32,300	33,000	31,500	-1.52%	3.6K	aa.aa	18/07
Bentre Transportation	3,700	3,700	3,700	+12.12%	100	aa.aa	17/11
Thu Duc Steel	13,900	14,800	13,700	-6.71%	57.23K	aa.aa	08:00:00
Top One Allot	1,400	1,400	1,200	-6.67%	31.36K	aa.aa	19/07
Sai Gon Transport	19,000	19,000	19,000	+26.67%	100	aa.aa	16/07
Tracimexco Supply Chains	40,000	40,000	40,000	+14.29%	100	aa.aa	15/05
Thanh Tri Garment	18,000	19,100	16,700	+5.88%	1.91K	aa.aa	18/07
N0 25 Central Pharmaceutical JSC	9,300	9,300	9,300	+13.41%	827	aa.aa	08:00:00
Vietnam National Textile	15,300	16,500	14,800	-6.71%	4.06M	aa.aa	08:00:00
Vietnam Foreign Trade	18,800	18,900	18,800	+0.53%	500	aa.aa	17/07
Vietnam Livestock	18,300	19,600	18,000	-5.67%	399.27K	aa.aa	08:00:00
VIMC Logistics JSC	9,800	10,900	9,000	-5.77%	199.11K	aa.aa	08:00:00
Vinacomin Motor	5,645	5,645	5,645	0.00%	0	aa.aa	10/01
Viet Nam Land Invest	8,900	8,900	8,800	+4.71%	1K	aa.aa	08/12
VP Petrochemical	3,000	3,000	3,000	0.00%	6.4K	aa.aa	12/07
Viet Nam Rubber	28,500	28,900	27,900	+0.35%	58.63K	aa.aa	08:00:00
Ba Ria Vung Tau	5,100	5,100	5,100	-13.56%	100	aa.aa	28/06
Vietnam Water Sanitation	23,600	23,600	23,600	+5.36%	100	aa.aa	20/06
Xuan Hoa Vietnam	20,100	20,100	20,100	0.00%	2K	aa.aa	08/07
Industrial Construction	28,600	28,600	28,600	+15.79%	2.86K	aa.aa	19/07
MDF VRG Quang Tri Wood	8,000	8,000	7,900	-1.23%	502	aa.aa	08:00:00
Noi Bai Airport Services	23,800	24,000	23,800	-0.83%	5.5K	aa.aa	08:00:00
Lang Son Water Supply	4,845	6,300	6,300	0.00%	0	aa.aa	10/03
Power Engineering	9,000	9,000	9,000	+12.50%	400	aa.aa	16/05
Sai Gon Port Stevedoring	25,100	25,600	24,900	-4.56%	28.7K	aa.aa	08:00:00
Saigon-Baclieu Beer	7,800	8,300	7,700	-8.24%	600	aa.aa	08:00:00
Tan Hoa Water Supply	11,000	11,000	11,000	-12.70%	100	aa.aa	12/07
Tan Mai General Wood	18,600	18,600	18,600	+14.11%	1.4K	aa.aa	22/05
AMECC Mechanical	11,500	11,800	11,000	0.00%	429.28K	aa.aa	08:00:00
Phu Tho Cement	3,400	3,400	3,400	+6.25%	100	aa.aa	05/07
Thongnhat Flat	5,500	5,500	5,400	+12.24%	2.31M	aa.aa	19/07
Union of Survey	10,500	10,500	9,100	0.00%	200	aa.aa	18/07
YenBinh Cement	4,400	4,400	4,400	+2.33%	8.5K	aa.aa	08:00:00
Vinh Ha Food	13,500	13,500	9,700	+39.18%	200	aa.aa	08:00:00
Vung Tau Intourco	4,800	4,900	4,800	+11.63%	300	aa.aa	12/07
Vinacomin Quacontrol	12,100	12,100	12,100	-12.32%	103	aa.aa	18/07
Tam Duc Cardiology	78,000	78,000	78,000	-3.70%	7.8K	aa.aa	19/07
Electrical Mechanical Equipment	17,900	17,900	17,900	-39.73%	100	aa.aa	21/11
Dong Nai Brick and Tile	31,000	31,400	27,100	-1.59%	1.1K	aa.aa	08:00:00
One World Services	3,300	3,500	3,300	-5.71%	11.1K	aa.aa	15/03
Petrovietnam Oil Nam Dinh	6,000	6,000	6,000	0.00%	300	aa.aa	08:00:00
SaoBacDau Tech	8,700	9,000	8,500	+2.35%	8.11K	aa.aa	18/07
Thanh An 77	300	300	300	0.00%	0	aa.aa	06/09
Sai Gon Quang Ngai Beer	19,200	19,300	19,200	-4.00%	1.6K	aa.aa	08:00:00
Cho Lon Investment	16,200	16,500	15,500	-1.82%	578.25K	aa.aa	08:00:00
EVN Intl	22,300	22,300	22,300	+0.45%	500	aa.aa	17/07
Halong Beer Beverage	300,000	300,000	300,000	+12.74%	100	aa.aa	18/07
Haiphong Port Tugboat	18,000	18,000	18,000	-10.00%	100	aa.aa	05/07
Thuduc Centrifugal	18,800	18,800	18,700	-14.55%	200	aa.aa	08:00:00
Ben Thanh Tourist	11,200	11,200	11,100	-4.27%	1.26K	aa.aa	17/07
Ho Chi Minh City Food	8,000	8,000	7,300	0.00%	200	aa.aa	08:00:00
Ha Noi Hai Phong Beer	5,900	5,900	5,900	+13.46%	100	aa.aa	18/07
Bao Loc Supply Sewerage	9,900	9,900	9,900	-14.66%	100	aa.aa	05/07
Hai Phong Cua Cam	24,900	24,900	24,900	+13.18%	100	aa.aa	11/07
Dong Anh Licogi	25,900	25,900	25,900	+6.58%	100	aa.aa	15/07
CNT Corp	27,300	27,400	25,600	+3.80%	8.3K	aa.aa	18/07
DongDo Marine	2,600	2,600	2,600	+8.33%	2.1K	aa.aa	19/07
Dona Transportation	8,200	8,200	6,200	+12.33%	3.01M	aa.aa	18/07
Dongnai Pharma	21,000	21,000	21,000	-4.55%	3K	aa.aa	03/06
Hai Phong Port Trading	11,000	11,000	11,000	0.00%	100	aa.aa	17/07
Electricity Investment Service Trade JSC	3,300	3,300	3,200	+3.12%	13.84K	aa.aa	18/07
Binh Long Rubber Industrial	35,000	35,000	34,100	+2.94%	10K	aa.aa	18/07
Nha Trang Urban	11,500	11,500	11,400	0.00%	3.63K	aa.aa	17/07
Special Aquatic	15,000	23,000	15,000	+10.29%	1.1K	aa.aa	17/07
VMG Media	13,100	13,300	12,700	-0.76%	88.37K	aa.aa	18/07
Sai Gon Export Foodstuffs	74,500	75,500	74,500	-1.59%	300	aa.aa	18/07
Armephaco	14,700	14,700	14,700	0.00%	700	aa.aa	12/07
Protrade Garment	35,300	35,300	35,000	+0.86%	5.8K	aa.aa	18/07
Bao Long Insurance	11,800	11,800	11,500	0.00%	82.87K	aa.aa	18/07
Ha Noi Thai Binh Beer	5,400	5,400	5,400	-3.57%	100	aa.aa	16/07
Ho Chi Minh City Public	10,800	10,900	10,800	-0.92%	1.6K	aa.aa	18/07
Development Investment 1	7,300	7,300	6,800	-1.35%	6.8K	aa.aa	18/07
Design and Construction No 1	50,600	50,600	44,000	+15.00%	700	aa.aa	08/07
FPT Telecom	91,500	91,800	86,000	-0.97%	193.41K	aa.aa	18/07
Hatinh Pharmaceutical	17,200	17,200	17,100	-2.82%	1K	aa.aa	18/07
Hai Phong Water	18,700	18,700	18,700	0.00%	400	aa.aa	17/07
Hestia	33,000	33,000	33,000	0.00%	730.6K	aa.aa	26/01
HUD6 City and Housing	6,500	6,500	6,400	+10.17%	6.1K	aa.aa	17/07
Hong Phong Cement Joint Stock	1,300	1,300	1,300	-13.33%	4.6K	aa.aa	12/07
Binh Duong Building Materials	10,000	10,300	9,700	-2.91%	8.3K	aa.aa	18/07
National of General Construction	500	500	500	-66.67%	100	aa.aa	17/04
Post Printing and Telecom	10,300	10,300	10,300	-1.90%	3.08K	aa.aa	15/07
Quang Ninh Mineral Water	35,200	35,200	35,100	-3.30%	800	aa.aa	18/07
Quang Ninh Thermal Power	15,500	15,700	15,300	-0.64%	676.68K	aa.aa	18/07
Seaproducts Mechanical	5,200	5,200	5,200	+13.04%	100	aa.aa	05/01
Sonadezi Services	38,200	40,000	38,200	+0.53%	2.7K	aa.aa	08/07
Saigon Transport Agency	37,000	37,000	37,000	0.00%	0	aa.aa	16/05
Trung An Water Supply	14,750	14,750	14,750	+30.53%	100	aa.aa	29/05
Vimico Thai Nguyen	55,300	55,300	55,300	0.00%	200	aa.aa	15/07
Vinacomin Industry Investment	10,000	10,000	9,700	-0.99%	1.1K	aa.aa	26/06
Petec Coffee	5,500	5,700	4,900	+1.85%	4.55K	aa.aa	18/07
Quang Ninh Pine	28,633	28,633	28,633	0.00%	100	aa.aa	03/12
Viet Nam Technology	15,200	16,500	14,200	-6.75%	690.17K	aa.aa	18/07
Danang Urban	10,200	10,200	10,200	+3.03%	100	aa.aa	16/07
Redstarcera JSC	4,800	4,800	4,500	-4.00%	1K	aa.aa	07/05
Viglacera Thanh Tri	11,200	11,200	11,200	-14.50%	30.33K	aa.aa	21/06
Vung Tau Urban and Parks	25,000	25,000	25,000	0.00%	300	aa.aa	12/06
Sai Gon Dong Xuan Beer	12,100	12,100	12,100	-14.18%	100	aa.aa	18/07
Hai Duong Pharma	25,000	25,000	25,000	0.00%	500	aa.aa	16/07
Central Pharma No2	3,700	3,700	3,700	-2.63%	1K	aa.aa	12/07
Daklak Rubber	12,800	13,000	12,300	-1.54%	1.43M	aa.aa	18/07
Vietnam Pharma	27,000	30,000	25,900	-7.53%	723.7K	aa.aa	18/07
Thanh Hoa Petroleum	800	800	800	+14.29%	12.3K	aa.aa	12/07
Sivico	41,200	41,200	41,200	+16.06%	100	aa.aa	18/07
Thai Trung Steel	4,400	4,400	4,400	0.00%	100	aa.aa	18/07
Viglacera Ha Noi	13,000	13,000	13,000	-2.99%	215	aa.aa	24/06
Quang Ngai Agricultural	61,200	61,200	60,700	+0.66%	12.8K	aa.aa	18/07
Hochiminh Museum	32,000	32,000	31,500	+5.61%	15.8K	aa.aa	18/07
Phuong Dong Viet Transport	15,900	16,000	15,700	0.00%	66.6K	aa.aa	18/07
Thai Nguyen Water	11,000	11,000	11,000	-8.33%	300	aa.aa	18/07
Camha	5,000	5,000	5,000	+38.89%	100	aa.aa	25/06
Hai Phong Pharma	48,000	48,000	48,000	0.00%	600	aa.aa	18/07
Licogi 12	4,800	4,800	4,700	-2.04%	800	aa.aa	18/07
Baria Rubber	18,100	18,100	18,100	-1.63%	100	aa.aa	18/07
Ba Ria Urban	23,000	23,000	23,000	0.00%	800	aa.aa	18/07
Saigon-Songlam Beer	10,000	10,100	10,000	-1.96%	2.2K	aa.aa	17/07
Central Plant Protection No1	14,000	14,000	14,000	0.00%	500	aa.aa	08/07
Bentre Urban Project	16,500	16,500	16,500	0.00%	200	aa.aa	17/07
Vietnam Ceramic Glass	3,400	3,700	3,400	-5.56%	8.1K	aa.aa	18/07
No5 Construction Invest	9,000	10,100	9,000	+1.12%	222	aa.aa	17/07
Da Nhim Ham Thuan Da Mi Hydro	44,000	44,000	44,000	-2.22%	201	aa.aa	15/07
NHV Investment JSC	1,000	1,100	1,000	-9.09%	29.3K	aa.aa	12/07
Post Telecom Services Construction	16,500	16,500	16,500	+10.00%	100	aa.aa	17/07
Rubber Industry Import Export	6,200	6,400	6,200	-3.12%	6.2K	aa.aa	16/07
Industrial Gas Welding Electrode	5,200	5,200	5,200	-11.86%	400	aa.aa	09/07
Tan Cang Warehousing	30,400	31,300	30,000	-2.56%	10.33K	aa.aa	18/07
Vinahud Urban Housing Development Investment JSC	8,100	8,200	8,100	-1.22%	800	aa.aa	18/07
Ha Tay Trading	1,400.00	1,500.00	1,400.00	-6.67%	20.27K	aa.aa	12/07
Haiphong Construction 3	26,500	26,500	26,500	+14.72%	100	aa.aa	17/07
Colusa Miliket	55,200	60,100	55,200	-15.08%	1.11K	aa.aa	17/07
Vietnam Hydraulic	11,600	11,600	11,600	+5.45%	100	aa.aa	17/07
Kien Long Commercial	11,900	11,900	11,800	+1.71%	38.5K	aa.aa	18/07
Licogi	25,400	26,800	24,000	+5.83%	13.8K	aa.aa	18/07
PTSC Thanh Hoa Port	9,600	9,600	9,600	-8.57%	100	aa.aa	08/07
Vietnam Electronics Informatics	8,400	8,800	8,200	+1.20%	25.1K	aa.aa	18/07
Vietnam National Construction	28,500	28,500	28,500	0.00%	100	aa.aa	17/07
Vinh Long Water	27,000	27,000	27,000	+3.45%	100	aa.aa	16/07
Dinh Binh Hydro	40,500	41,000	40,500	+0.75%	1.2K	aa.aa	18/07
Hai Duong Mineral	7,500	7,500	7,500	0.00%	3.3K	aa.aa	12/07
Long An Water	18,500	18,500	18,500	0.00%	200	aa.aa	06/06
Vinatex DaNang	24,000	24,000	23,400	+2.13%	1.52K	aa.aa	18/07
Viwaco	39,500	39,500	39,500	0.00%	16K	aa.aa	17/07
Bac Ha Hydropower	21,300	21,300	21,300	0.00%	10.9K	aa.aa	16/07
Construction 1	14,300	14,300	14,000	+3.62%	9.3K	aa.aa	18/07
Investment Construction 4	11,600	11,600	11,000	+11.54%	200	aa.aa	03/07
Ho Chi Minh City Electric Power	4,700	4,700	4,400	+2.17%	15.4K	aa.aa	18/07
Idico Machinery Erection	10,000	10,000	10,000	0.00%	400	aa.aa	17/07
Loc Troi	21,000	21,700	20,600	+2.44%	243.3K	aa.aa	18/07
Ho Chi Minh City Medical	36,800	39,400	36,800	0.00%	630	aa.aa	16/07
Vietnam Machinery Installation	13,900	14,700	12,900	-5.44%	8.4K	aa.aa	18/07
Vung Tau Environment	18,900	18,900	18,700	+14.55%	1.4K	aa.aa	02/07
Hau Giang Materials	30,900	30,900	27,500	+19.77%	3K	aa.aa	15/07
North Books Educational	12,400	12,400	12,400	-1.59%	1K	aa.aa	18/07
North-West Electric Invest	7,100	7,100	7,000	0.00%	60K	aa.aa	18/07
Phong Phu	30,800	31,800	29,700	-1.60%	188.8K	aa.aa	18/07
Agimexpharm Pharma	40,900	41,000	40,500	+0.99%	5.04K	aa.aa	18/07
Dongthap Building Materials	9,900	10,000	9,800	0.00%	124.6K	aa.aa	18/07
Binh Dinh Water	21,700	21,700	21,700	-9.21%	100	aa.aa	16/07
Binh Thuan Environmental	14,400	14,400	14,400	0.00%	300	aa.aa	05/07
Haiphong Waterway	13,600	13,600	13,600	-14.47%	100	aa.aa	19/06
Dong Anh C&F	20,500	20,500	20,200	-4.65%	3.6K	aa.aa	18/07
Electro Mechanical	23,500	23,500	23,500	-24.19%	200	aa.aa	22/05
Viet Tri Paper	72,600	87,000	72,500	-7.98%	5.53K	aa.aa	18/07
Vinaconexs Construction	8,400	8,400	8,400	0.00%	100	aa.aa	05/07
Latca Mineral	19,000	19,000	19,000	-11.63%	600	aa.aa	10/06
Telecommunication Project	10,800	11,000	10,800	-9.24%	840	aa.aa	18/07
An Giang Power	25,000	25,000	25,000	+13.64%	3K	aa.aa	11/07
Architects Construction	6,400	6,400	6,400	-17.95%	100	aa.aa	24/06
An Thinh	700	700	700	0.00%	12.45K	aa.aa	12/07
Hud101 Construction	5,200	5,200	5,200	-3.70%	2.3K	aa.aa	18/07
Habeco Hai Phong	6,000	6,600	6,000	+1.69%	300	aa.aa	18/07
Idico-Longan Invest	76,000	76,000	70,300	+4.11%	26.92K	aa.aa	18/07
Minh Phu Seafood	17,900	18,300	17,400	0.00%	51.41K	aa.aa	18/07
Quang Tri Clean Water	8,540	8,540	8,540	-18.67%	3K	aa.aa	28/09
Phan Thiet Garment	500	500	500	0.00%	0	aa.aa	01/02
SHB Trading Investment JSC	1,700	1,900	1,700	-10.53%	700	aa.aa	12/07
Ha Noi Tourist	17,000	19,200	17,000	-12.82%	200	aa.aa	07/06
Viglacera Mineral	25,500	25,500	25,100	+1.59%	3.6K	aa.aa	18/07
Vung Tau Petroleum	3,500	3,700	3,500	-10.26%	1.5K	aa.aa	18/07
Vietnam Industrial	2,600	2,600	2,600	+13.04%	2.4K	aa.aa	12/07
Friendship Trading-Industrial	3,700	3,700	3,700	-11.90%	100K	aa.aa	24/11
Baria Vungtau Water	32,000	32,500	32,000	+0.31%	3.81K	aa.aa	18/07
Hai Duong Water	11,700	11,700	11,700	-11.36%	100	aa.aa	18/07
ILA JSC	4,800	4,800	4,700	0.00%	21.1K	aa.aa	18/07
Duc Giang	26,100	29,000	26,100	-1.88%	300	aa.aa	18/07
Petrolimex Construction 1	25,500	25,500	25,000	+9.44%	1.2K	aa.aa	15/07
Petroleum Logistic	5,400	5,500	5,400	+12.50%	3.2K	aa.aa	18/07
Khanh Hoa Salanganes	38,600	39,200	38,500	-1.03%	6.22K	aa.aa	17/07
Sonadezi	38,900	39,600	38,000	-1.02%	905	aa.aa	18/07
Hanoi Foodstuff	16,100	19,000	16,100	0.00%	300	aa.aa	18/07
Harec Invest	64,150	64,150	47,540	+9.66%	2.7K	aa.aa	12/06
Meinfa	4,200	4,200	4,200	+40.00%	100	aa.aa	15/05
Petrovietnam Oil Thai Binh	50,600	50,600	50,600	-0.39%	60.5K	aa.aa	30/05
Bac Minh Develop	34,600	34,600	34,600	+14.95%	100	aa.aa	28/06
Saigon Maritime	19,000	19,000	19,000	-14.80%	106	aa.aa	17/07
Khanh Hoa Sanest	29,000	29,100	29,000	-0.68%	9.1K	aa.aa	18/07
Thanh An 665 Invest	16,200	16,200	16,200	+14.89%	100	aa.aa	18/07
ThanhLe General	7,000	7,300	7,000	0.00%	4.5K	aa.aa	17/07
Merufa	44,700	44,700	44,700	+14.91%	105	aa.aa	17/07
Hung Yen Garment	36,900	36,900	36,300	+1.65%	2K	aa.aa	18/07
Cao Bang Sugar	31,800	31,900	31,800	0.00%	5.81K	aa.aa	18/07
Construction Industrial Production	2,900	2,900	2,900	-9.38%	100	aa.aa	18/07
Cailanport Invest	3,800	3,900	3,800	0.00%	9.2K	aa.aa	12/07
VVMI Quantrieu Cement	10,500	11,200	10,100	0.00%	1.4K	aa.aa	11/07
Huunghi Garment	24,300	24,300	24,300	+5.65%	100	aa.aa	18/07
A Vuong Hydropower	57,000	57,000	56,000	0.00%	300	aa.aa	17/07
DSC Securities	23,800	24,000	22,800	+0.85%	207.78K	aa.aa	18/07
Vietnam Water	9,200	9,200	9,200	0.00%	500	aa.aa	16/07
28.1 JSC	9,000	9,000	9,000	-2.17%	2.5K	aa.aa	18/07
Beer Alcohol Beverage	7,900	7,900	7,900	0.00%	500	aa.aa	28/06
Hanoi Quang Binh Beer	3,500	3,600	3,500	0.00%	2.29K	aa.aa	17/07
Binh Dinh Tunnel Brick	2,700	2,800	2,700	0.00%	4.8K	aa.aa	18/07
Cau Duong	1,780	2,500	2,500	-28.79%	0	aa.aa	11/10
Duc Trung Invest	3,000	3,100	3,000	0.00%	19.9K	aa.aa	18/07
VN Post Express	36,000	36,000	34,800	+3.75%	206	aa.aa	17/07
Machinery Spare	43,000	43,000	43,000	-6.52%	301	aa.aa	18/07
Hiep Phuoc Industrial	18,800	18,800	18,800	0.00%	200	aa.aa	18/07
Garment 10	25,700	25,700	25,200	+1.58%	3.5K	aa.aa	18/07
Vinh Long Public	600	600	600	+20.00%	100	aa.aa	17/07
Mekophar Chemical	31,000	31,300	31,000	-7.46%	4.6K	aa.aa	18/07
Song Da	14,500	14,500	14,400	-6.45%	3.3K	aa.aa	18/07
Petrovietnam Oil	14,900	15,000	14,200	+0.68%	2.66M	aa.aa	18/07
Binh Son Refining	23,000	23,200	22,400	+1.77%	8.29M	aa.aa	18/07
VCC Engineering	53,500	53,500	53,500	+13.83%	100	aa.aa	16/07
Hanoi Construction	11,300	11,600	10,200	+2.73%	36.3K	aa.aa	18/07
Hapro Vodka	3,700	3,700	3,700	-5.13%	401	aa.aa	18/07
Invest Trade	11,900	13,000	11,900	-15.00%	569	aa.aa	18/07
Long Bien	16,100	16,100	16,100	+46.36%	2.2K	aa.aa	11/06
Nam Dinh Environment	10,000	10,000	10,000	0.00%	2K	aa.aa	16/07
Hanoi Trade	11,100	11,500	10,500	+4.72%	4.1K	aa.aa	18/07
Binh Duong Producing	11,000	11,000	10,600	0.00%	5.9K	aa.aa	18/07
VIP Greenport	59,000	59,000	58,200	+0.34%	200	aa.aa	18/07
Central Pharma CPC1	41,000	45,100	39,700	-6.39%	6.7K	aa.aa	18/07
Golden JSC	2,370.00	2,540.00	2,370.00	-6.69%	238.3K	aa.aa	15/09
Quang Ngai Urban	22,500	23,000	22,500	-15.09%	416	aa.aa	18/07
26 JSC	26,000	26,000	26,000	0.00%	0	aa.aa	13/05
Ca Mau Water	12,900	12,900	12,900	0.00%	100	aa.aa	18/07
Navetco National Veterinary	27,900	28,500	25,100	-1.41%	2.14K	aa.aa	18/07
Hanoi Pharma	21,000	21,000	21,000	0.00%	3.3K	aa.aa	04/07
Vinacap Telecom	5,500	5,500	5,500	+12.24%	2.2K	aa.aa	16/07
Nghe An Water	7,700	7,700	7,700	0.00%	100	aa.aa	05/07
CENCON Vietnam	2,300	2,400	2,200	0.00%	59.04K	aa.aa	12/07
Bach Tuyet Cotton	9,800	9,800	9,800	+12.64%	110	aa.aa	18/07
Engine Agricultural Machinery	44,500	45,000	43,600	+0.68%	1.24M	aa.aa	18/07
Bao Minh Securities	9,400	9,700	9,200	-3.09%	273.08K	aa.aa	18/07
Sai Gon Ha Noi Beer	24,200	24,200	24,200	+12.56%	101	aa.aa	17/07
Seaprimexco Vietnam	18,000	18,200	18,000	0.00%	2.2K	aa.aa	18/07
Quangninh Clean Water	15,000	15,000	15,000	+3.45%	100	aa.aa	12/07
Song Da 702 Hydroelectric	4,900	4,900	4,900	+13.95%	1.6K	aa.aa	18/07
Quoc Te Holding JSC	1,100.0	1,200.0	1,100.0	-8.33%	569.98K	aa.aa	12/07
Viettel	95,900.00	96,000.00	88,800.00	+1.37%	1.19M	aa.aa	18/07
Cienco4 Group JSC	9,700.00	9,700.00	9,500.00	0.00%	565.3K	aa.aa	18/07
Vietourist Travel JSC	8,400.00	8,500.00	8,300.00	0.00%	9.6K	aa.aa	18/07
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	-0.10%	300	aa.aa	25/03
Saigon Bank for Industry and Trade	13,200.00	13,200.00	13,200.00	+0.76%	1.21K	aa.aa	18/07
Cao Son Coal	26,900.00	27,500.00	26,600.00	-0.74%	61.14K	aa.aa	18/07
Tien Giang Packaging JSC	8,800.00	8,800.00	8,800.00	-13.73%	500	aa.aa	27/06
Saigon Aquatic Products Trading JSC	3,200.00	3,200.00	3,200.00	-13.51%	100	aa.aa	24/05
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	03/12
Information Networking Tech JSC	17,500.00	18,300.00	16,900.00	-5.41%	83.11K	aa.aa	18/07
Da Nang Water Supply JSC	2,372.50	2,372.50	2,372.50	+176.11%	0	aa.aa	16/10
Tu Hai Ha Nam JSC	9,000.00	9,000.00	9,000.00	+2.27%	182K	aa.aa	18/07

ת"א 35

2,041.68

+13.02

+0.64%

ת"א-125

2,039.83

+12.66

+0.62%

ת"א 35 גלום

2,042.21

+10.43

+0.51%

US 500

5,559.90

+54.8

+1.00%

US Tech 100

19,807.50

+283.9

+1.45%

דאקס

18,416.75

+244.82

+1.35%

דולר אינדקס

104.022

-0.090

-0.09%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,319	+1.19%	3.30M
דיסקונט	2,025	+0.85%	2.27M
פועלים	3,513	+1.01%	2.16M
טבע	6,152	+1.27%	959.67K
נייס	65,200	-0.46%	101.48K
קמטק	40,530	+2.58%	94.42K
נובה	76,720	+3.54%	53.04K

שם	אחרון	שינוי %	נפח
קונטיניואל	54.40	+33.66%	6.21K
אקסל אפ 10	2.10	+31.25%	3.50K
גיקס אינטרנט	19.1	+15.76%	2.10M
וילק	56.0	+10.67%	563.13K
בלייד ריינג'ר	94.00	+10.20%	2.10M
מיה דיינמיקס	27.9	+8.98%	111.44K
פוםוום	409.50	+8.88%	29.00K

שם	אחרון	שינוי %	נפח
בול מסחר	17.90	-12.25%	61.50K
אלארום	900.3	-7.19%	1.02M
מיחשוב ישר	25,840	-6.58%	15.00
אוגווינד	191.9	-5.70%	34.37K
גילת טלקום	54.3	-5.24%	1.56M
אימד יהש	109.90	-5.01%	2.73K
אירודרום	73.3	-4.93%	3.85M

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(UPCOMI) Unlisted Public Company Market

Unlisted Public Company Market - מרכיבי המדד

VAM

WMT Sana Joint

JSC No 482

Bien Hoa Concrete

Hanoi CTBT JSC

Bac Viet Steel

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

Underground Works Construction JSC

382 Dong Anh JSC

DIC DONG TIEN

DaLat Real Estate

EFI

GiaiPhong Motor

Hung Dao Container

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hung Long Mineral

Lilama 45.4

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Quang Nam Mineral Industry

Ngo Quyen Processing Export JSC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

SONGDA CAO CUO

Songda1 JSC

SONG DA 4

Song Da 7

Song Da 207

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon

Sara Group

Seagull Shipping

National Export Import 1

Vinaconex No15

Viettronics Binh Hoa

Construction No5 JSC

VINACONEX ITC

Vneco9 Investment Construction JSC

Transport Chartering

Thanh Dat Investment

Viet Nam Power Investment

Thanglong JSC

Viglacera Tu Son Ceramic

VXB

Yenbai Cement

Soc Son Development Invest

NHP Production Import Export JSC

Agriculture Bank Insurance