אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
26 JSC | 22,000 | 22,000 | 22,000 | 0 | 0.00% | 0 | 29/01 | ||
28.1 JSC | 9,200 | 9,200 | 8,200 | +1000 | +12.20% | 2.41K | 26/04 | ||
36 Corp | 7,000 | 7,000 | 6,800 | +100 | +1.45% | 75.94K | 02/05 | ||
382 Dong Anh JSC | 7,400 | 7,400 | 7,400 | -1200 | -13.95% | 1.10K | 26/05 | ||
A Vuong Hydropower | 55,500 | 57,400 | 55,000 | -1800 | -3.14% | 8.14K | 02/05 | ||
Agimexpharm Pharma | 35,500 | 37,000 | 35,500 | +500 | +1.43% | 3.41K | 02/05 | ||
Agriculture Bank Insurance | 24,000 | 24,400 | 23,800 | -400 | -1.64% | 14.05K | 02/05 | ||
Airports Corporation of Viet Nam | 90,000 | 90,700 | 84,500 | +6600 | +7.91% | 1.07M | 02/05 | ||
AMECC Mechanical | 10,400 | 10,500 | 10,200 | +100 | +0.97% | 75.00K | 02/05 | ||
An Giang Agriculture and Foods | 8,100 | 8,200 | 8,000 | 0 | 0.00% | 21.92K | 02/05 | ||
An Giang Centrifugal Concrete JSC | 36,100 | 36,100 | 35,800 | +300 | +0.84% | 9.80K | 02/05 | ||
An Giang Fruit-Vegetables | 9,700 | 9,700 | 9,700 | -100 | -1.02% | 0.45K | 02/05 | ||
An Giang Power | 24,100 | 24,100 | 24,100 | +3100 | +14.76% | 0.10K | 23/04 | ||
An Thinh | 600 | 600 | 500 | +100 | +20.00% | 24.40K | 26/04 | ||
An Truong An | 6,100.00 | 6,500.00 | 5,700.00 | +300.00 | +5.17% | 291.98K | 26/04 | ||
Angiang Fisheries Import & Export | 2,600.0 | 2,800.0 | 2,600.0 | -100.0 | -3.70% | 2.23K | 12/04 | ||
Anvifish JSC | 400 | 500 | 400 | -100 | -20.00% | 2.23M | 08/12 | ||
Architects Construction | 6,900 | 6,900 | 6,900 | -1100 | -13.75% | 0.10K | 26/04 | ||
Armephaco | 29,600 | 29,600 | 29,600 | +3800 | +14.73% | 0.20K | 02/05 | ||
Aviation Printing | 14,500 | 14,500 | 14,500 | -2500 | -14.71% | 1.80K | 08/04 | ||
Ba Ria Urban | 20,000 | 20,000 | 20,000 | 0 | 0.00% | 1.40K | 16/04 | ||
Ba Ria Vung Tau | 7,400 | 7,400 | 7,400 | -1100 | -12.94% | 0.70K | 26/04 | ||
Bac Ha Hydropower | 17,500 | 17,600 | 17,500 | +300 | +1.74% | 1.80K | 02/05 | ||
Bac Minh Develop | 31,000 | 31,000 | 31,000 | 0 | 0.00% | 10.00K | 22/04 | ||
Bac Viet Steel | 1,600 | 1,700 | 1,500 | 0 | 0.00% | 105.83K | 26/04 | ||
Bach Tuyet Cotton | 7,900 | 7,900 | 7,900 | -700 | -8.14% | 0.20K | 02/05 | ||
Bao Loc Supply Sewerage | 6,700 | 6,700 | 6,700 | +400 | +6.35% | 0.10K | 09/04 | ||
Bao Long Insurance | 10,500 | 10,500 | 10,400 | 0 | 0.00% | 6.40K | 02/05 | ||
Bao Minh Securities | 9,600 | 9,700 | 9,400 | -100 | -1.03% | 76.70K | 02/05 | ||
Baria Rubber | 19,000 | 19,000 | 18,100 | +400 | +2.15% | 4.70K | 02/05 | ||
Baria Vungtau Water | 30,200 | 31,700 | 30,100 | -1800 | -5.62% | 10.60K | 02/05 | ||
Becamex Urban Development JSC | 9,800 | 9,800 | 9,200 | -200 | -2.00% | 7.98K | 02/05 | ||
Beer Alcohol Beverage | 8,500 | 8,500 | 8,500 | 0 | 0.00% | 4.90K | 02/05 | ||
Ben Thanh Tourist | 11,000 | 11,000 | 11,000 | +900 | +8.91% | 0.10K | 26/04 | ||
Bentre Transportation | 3,700 | 3,700 | 3,700 | +400 | +12.12% | 0.10K | 17/11 | ||
Bentre Urban Project | 16,000 | 16,000 | 16,000 | 0 | 0.00% | 0.40K | 12/04 | ||
Beton 6 | 3,400 | 3,400 | 3,400 | 0 | 0.00% | 1.01K | 01/12 | ||
Bien Hoa Building Materials | 33,600 | 33,800 | 33,200 | +400 | +1.20% | 30.41K | 02/05 | ||
Bien Hoa Concrete | 1,900 | 1,900 | 1,800 | 0 | 0.00% | 3.30K | 05/04 | ||
Binh Dinh Tunnel Brick | 2,700 | 2,700 | 2,600 | 0 | 0.00% | 4.30K | 02/05 | ||
Binh Dinh Water | 22,000 | 22,000 | 22,000 | -2300 | -9.46% | 0.21K | 02/05 | ||
Binh Duong Building Materials | 11,000 | 11,000 | 9,600 | +300 | +2.80% | 9.70K | 02/05 | ||
Binh Duong PP Pack | 16,000 | 16,600 | 16,000 | 0 | 0.00% | 1.40K | 17/04 | ||
Binh Duong Producing | 10,500 | 10,800 | 10,500 | -300 | -2.78% | 16.20K | 02/05 | ||
Binh Long Rubber Industrial | 34,500 | 34,500 | 34,500 | 0 | 0.00% | 0.20K | 25/04 | ||
Binh Son Refining | 18,100 | 18,100 | 17,800 | 0 | 0.00% | 2.83M | 02/05 | ||
Binh Tay Steel Wire Netting | 19,200 | 22,000 | 19,200 | 0 | 0.00% | 0.20K | 08/04 | ||
Binh Thuan Environmental | 14,700 | 14,700 | 14,700 | +700 | +5.00% | 0.10K | 16/04 | ||
Ca Mau Water | 12,500 | 12,500 | 9,300 | +100 | +0.81% | 0.20K | 02/05 | ||
Cadovimex Seafood Import Export | 600 | 600 | 600 | 0 | 0.00% | 7.79K | 26/04 | ||
Cailanport Invest | 3,600 | 3,900 | 3,300 | +200 | +5.88% | 25.40K | 26/04 | ||
Camha | 3,600 | 3,600 | 3,600 | 0 | 0.00% | 0 | 22/09 | ||
Can Tho Mineral | 38,500 | 38,500 | 38,500 | +500 | +1.32% | 1.16K | 23/04 | ||
Cao Bang Mineral and Metallurgical | 8,100 | 8,100 | 8,100 | -200 | -2.41% | 1.10K | 02/05 | ||
Cao Bang Sugar | 29,500 | 29,500 | 29,500 | +500 | +1.72% | 0.10K | 02/05 | ||
Cao Son Coal | 22,100.00 | 22,500.00 | 21,300.00 | +500.00 | +2.31% | 150.52K | 02/05 | ||
Cau Duong | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 0 | 11/10 | ||
CENCON Vietnam | 2,800 | 2,800 | 2,400 | +300 | +12.00% | 799.66K | 26/04 | ||
Central Pharma CPC1 | 36,300 | 36,700 | 35,100 | -100 | -0.27% | 3.70K | 02/05 | ||
Central Pharma No2 | 4,800 | 4,800 | 4,800 | +200 | +4.35% | 1.00K | 29/03 | ||
Central Pharmaceutical N3 | 14,400 | 14,400 | 14,400 | +1800 | +14.29% | 0.10K | 25/04 | ||
Central Plant Protection No1 | 12,800 | 12,800 | 12,800 | -1500 | -10.49% | 15.90K | 08/04 | ||
Century 21 | 14,100 | 14,100 | 14,100 | +100 | +0.71% | 0.20K | 02/05 | ||
Chang Yih Ceramic | 3,700 | 3,700 | 3,700 | +400 | +12.12% | 0.10K | 26/04 | ||
Cho Lon Investment | 13,500 | 13,600 | 13,400 | +100 | +0.75% | 33.60K | 02/05 | ||
Cholimex Food | 223,000 | 223,000 | 223,000 | 0 | 0.00% | 0.10K | 26/04 | ||
Cienco4 Group JSC | 9,800.00 | 9,800.00 | 9,600.00 | +200.00 | +2.08% | 426.07K | 02/05 | ||
CMISTONE Viet Nam | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 2.50K | 26/04 | ||
CNT Corp | 18,100 | 18,200 | 17,100 | -400 | -2.16% | 5.70K | 02/05 | ||
Colusa Miliket | 80,000 | 80,000 | 75,200 | +4800 | +6.38% | 19.10K | 16/01 | ||
Const and Infra Dev | 10,800 | 10,800 | 10,800 | +700 | +6.93% | 0.10K | 02/05 | ||
Construction 1 | 13,800 | 14,200 | 13,800 | -200 | -1.43% | 0.30K | 02/05 | ||
Construction and Industry | 10,000 | 10,000 | 10,000 | 0 | 0.00% | 0.42K | 12/01 | ||
Construction Industrial Production | 2,600 | 2,600 | 2,600 | +200 | +8.33% | 0.20K | 25/04 | ||
Construction No5 JSC | 1,000 | 1,000 | 1,000 | +100 | +11.11% | 0.10K | 19/04 | ||
Consultancy Design Urban | 1,300 | 1,400 | 1,200 | 0 | 0.00% | 436.50K | 26/04 | ||
Consultant and Inspection | 40,000 | 40,000 | 40,000 | -1000 | -2.44% | 0.10K | 19/04 | ||
Cotec Investment and Land House Development JSC | 600.0 | 600.0 | 500.0 | 0.0 | 0.00% | 31.62K | 26/04 | ||
Da Nang Logistics JSC | 28,100 | 28,100 | 28,100 | +3600 | +14.69% | 1.00K | 28/03 | ||
Da Nang Water Supply JSC | 2,372.50 | 2,372.50 | 2,372.50 | 1513.25 | 176.11% | 0 | 16/10 | ||
Da Nhim Ham Thuan Da Mi Hydro | 48,000 | 48,000 | 48,000 | +5000 | +11.63% | 0.10K | 26/04 | ||
Dak Doa Hydropower JSC | 25,700 | 26,000 | 25,700 | 0 | 0.00% | 7.60K | 02/05 | ||
Daklak Pharmaceutical Medical Equip | 25,200 | 25,200 | 25,200 | -4100 | -13.99% | 2.00K | 02/05 | ||
Daklak Rubber | 11,000 | 11,100 | 10,700 | +100 | +0.92% | 377.80K | 02/05 | ||
DaLat Real Estate | 11,900 | 11,900 | 11,900 | +3400 | +40.00% | 0.10K | 22/12 | ||
Damac | 600 | 600 | 500 | +100 | +20.00% | 284.67K | 26/04 | ||
Danang Pharmaceutical Medical Equip | 7,700 | 7,700 | 7,700 | 0 | 0.00% | 3.22K | 02/05 | ||
DaNang Seaproducts | 8,000 | 8,000 | 8,000 | 0 | 0.00% | 0.10K | 22/04 | ||
Danang Urban | 9,100 | 9,100 | 9,100 | +500 | +5.81% | 0.50K | 26/04 | ||
DAP VINACHEM JSC | 15,600 | 16,100 | 14,500 | +900 | +6.12% | 2.38M | 02/05 | ||
Design and Construction No 1 | 40,000 | 40,000 | 40,000 | -1500 | -3.61% | 0.10K | 02/05 | ||
Development Investment 1 | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0.10K | 02/05 | ||
DIC DONG TIEN | 4,100.0 | 4,100.0 | 4,100.0 | +300.0 | +7.89% | 0.10K | 02/05 | ||
DIC Investment and Trading JSC | 1,200.0 | 1,200.0 | 1,100.0 | 0.0 | 0.00% | 85.90K | 26/04 | ||
Dinh Binh Hydro | 40,000 | 40,000 | 40,000 | +400 | +1.01% | 0.10K | 26/04 | ||
Dinh Vu Petroleum Service Port JSC | 10,000 | 10,200 | 10,000 | +500 | +5.26% | 21.80K | 26/04 | ||
DMC Northern Petrolium | 13,000 | 13,000 | 13,000 | 0 | 0.00% | 0.50K | 19/04 | ||
Dona Transportation | 5,500 | 5,700 | 5,300 | -100 | -1.79% | 371.81K | 02/05 | ||
Dong Anh C&F | 19,500 | 19,500 | 19,500 | 0 | 0.00% | 0.10K | 25/04 | ||
Dong Anh Electrical Equipment Manuf | 94,700 | 94,700 | 94,700 | +10700 | +12.74% | 0.56K | 12/04 | ||
Dong Anh Licogi | 23,500 | 23,500 | 23,500 | 0 | 0.00% | 0.10K | 25/04 | ||
Dong Nai | 9,700 | 9,700 | 8,500 | +1100 | +12.79% | 8.20K | 02/05 | ||
Dong Nai Brick and Tile | 27,500 | 27,500 | 27,000 | +3300 | +13.64% | 0.30K | 02/05 | ||
Dong Nai Material | 16,000 | 16,000 | 16,000 | -2800 | -14.89% | 0.10K | 17/04 | ||
Dong Nai Roofsheet | 700 | 800 | 700 | 0 | 0.00% | 0.83K | 26/04 | ||
Dong Nai Water | 34,200 | 34,200 | 33,300 | +2200 | +6.88% | 2.12K | 26/04 | ||
DongDo Marine | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0.70K | 26/04 | ||
Dongnai Pharma | 22,700 | 22,700 | 22,700 | 0 | 0.00% | 0.10K | 21/03 | ||
Dongthap Building Materials | 11,600 | 12,300 | 11,600 | -200 | -1.69% | 36.81K | 02/05 | ||
DSC Securities | 22,800 | 23,000 | 22,000 | +200 | +0.89% | 166.01K | 02/05 | ||
Duc Giang | 32,000 | 32,000 | 32,000 | +4600 | +16.79% | 0.20K | 26/04 | ||
Duc Trung Invest | 3,700 | 3,700 | 3,500 | +100 | +2.78% | 16.40K | 02/05 | ||
Easterns AHP Minerals JSC | 10,100 | 11,900 | 10,100 | -900 | -8.18% | 0.20K | 03/04 | ||
EFI | 1,800 | 1,900 | 1,800 | 0 | 0.00% | 0.50K | 26/04 | ||
Electrical Mechanical Equipment | 17,900 | 17,900 | 17,900 | -11800 | -39.73% | 0.10K | 21/11 | ||
Electricity Investment Service Trade JSC | 3,300 | 3,500 | 3,300 | 0 | 0.00% | 43.29K | 02/05 | ||
Electro Mechanical | 31,000 | 31,000 | 25,500 | +1000 | +3.33% | 0.30K | 22/04 | ||
Engine Agricultural Machinery | 36,600 | 36,800 | 35,500 | +1000 | +2.81% | 439.94K | 02/05 | ||
Enlie Pharmaceutical JSC | 10,000 | 10,000 | 10,000 | +300 | +3.09% | 0.50K | 11/04 | ||
EVN Intl | 22,700 | 22,900 | 22,700 | -200 | -0.87% | 1.10K | 02/05 | ||
FBA International Group Corp | 900 | 900 | 900 | 0 | 0.00% | 0 | 16/10 | ||
FLC Mining Investment Asset Management JSC | 196,400.00 | 196,600.00 | 196,400.00 | -200.00 | -0.10% | 0.30K | 25/03 | ||
FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,110.00 | -80.00 | -6.72% | 3.35M | 08/03 | ||
FPT Telecom | 66,100 | 66,600 | 62,500 | +3700 | +5.93% | 466.20K | 02/05 | ||
Friendship Trading-Industrial | 3,700 | 3,700 | 3,700 | -500 | -11.90% | 100.00K | 24/11 | ||
Garment 10 | 20,600 | 20,600 | 20,400 | -300 | -1.44% | 3.30K | 02/05 | ||
General Materials Biochemistry Fert | 1,400 | 1,400 | 1,200 | +100 | +7.69% | 26.30K | 26/04 | ||
Gia Lai Hydropower JSC | 29,300 | 29,900 | 29,000 | +300 | +1.03% | 19.60K | 02/05 | ||
GiaiPhong Motor | 3,300 | 3,800 | 3,300 | -500 | -13.16% | 15.03K | 26/04 | ||
Golden JSC | 2,370.00 | 2,540.00 | 2,370.00 | -170.00 | -6.69% | 238.30K | 15/09 | ||
Ha Dong Environment Public Service | 14,500 | 14,500 | 14,500 | 0 | 0.00% | 0 | 24/04 | ||
Ha Noi Hai Phong Beer | 6,700 | 6,700 | 6,700 | -200 | -2.90% | 9.90K | 25/04 | ||
Ha Noi PVR Investment JSC | 1,000 | 1,000 | 800 | 0 | 0.00% | 23.80K | 26/04 | ||
Ha Noi Thai Binh Beer | 5,000 | 5,200 | 5,000 | 0 | 0.00% | 5.80K | 26/04 | ||
Ha Noi Tourist | 24,500 | 24,600 | 24,500 | -500 | -2.00% | 0.40K | 26/04 | ||
Ha Noi Transport Station | 11,400 | 11,500 | 11,300 | -1800 | -13.64% | 0.40K | 15/04 | ||
Ha Tay Trading | 1,500.00 | 1,600.00 | 1,400.00 | -100.00 | -6.25% | 22.33K | 26/04 | ||
Habeco Hai Phong | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.20K | 11/04 | ||
Hai Duong Mineral | 8,500 | 8,600 | 7,800 | +600 | +7.59% | 19.70K | 26/04 | ||
Hai Duong Pharma | 33,000 | 33,000 | 31,900 | +2500 | +8.20% | 0.70K | 26/04 | ||
Hai Duong Water | 11,200 | 11,200 | 11,200 | -1300 | -10.40% | 0.10K | 23/04 | ||
Hai Phong Cua Cam | 25,400 | 25,400 | 21,700 | 0 | 0.00% | 0.20K | 29/03 | ||
Hai Phong Paint JSC | 66,900 | 66,900 | 66,900 | -100 | -0.15% | 0.10K | 02/05 | ||
Hai Phong Pharma | 33,000 | 38,400 | 33,000 | -5400 | -14.06% | 0.30K | 19/04 | ||
Hai Phong Port Trading | 10,000 | 10,000 | 10,000 | 0 | 0.00% | 3.00K | 24/04 | ||
Hai Phong Securities JSC | 12,900 | 12,900 | 11,900 | -100 | -0.77% | 0.20K | 02/05 | ||
Hai Phong Thermal Power | 15,300 | 15,500 | 14,100 | +1000 | +6.99% | 97.74K | 02/05 | ||
Hai Phong Water | 19,300 | 19,300 | 19,000 | -100 | -0.52% | 3.20K | 26/04 | ||
Haiphong Construction 3 | 25,000 | 25,000 | 25,000 | -1900 | -7.06% | 1.80K | 02/05 | ||
Haiphong Port Tugboat | 15,600 | 15,600 | 15,600 | +500 | +3.31% | 1.00K | 02/05 | ||
Haiphong Waterway | 16,500 | 16,500 | 16,500 | +-2900 | +-14.95% | 0.20K | 17/08 | ||
Halang Railway | 14,000 | 14,000 | 14,000 | 0 | 0.00% | 0.10K | 26/04 | ||
Halong Beer Beverage | 255,000 | 255,000 | 255,000 | -45000 | -15.00% | 0.10K | 25/04 | ||
Hanel Plastics | 17,000 | 17,000 | 17,000 | -3000 | -15.00% | 1.30K | 23/04 | ||
Hanoi Construction | 9,300 | 9,300 | 9,300 | +100 | +1.09% | 1.00K | 02/05 | ||
Hanoi Construction Invest | 11,000 | 11,000 | 11,000 | -1900 | -14.73% | 0.10K | 02/04 | ||
Hanoi CTBT JSC | 26,000 | 26,000 | 26,000 | -4500 | -14.75% | 0.10K | 05/04 | ||
Hanoi Electromechanical | 15,500 | 17,000 | 15,500 | +200 | +1.31% | 1.60K | 02/05 | ||
Hanoi Entertainment Services | 17,000 | 17,000 | 17,000 | 0 | 0.00% | 2.30K | 23/04 | ||
Hanoi Foodstuff | 17,000 | 17,000 | 16,900 | -2600 | -13.27% | 3.30K | 02/05 | ||
Hanoi Pharma | 21,000 | 21,000 | 21,000 | +100 | +0.48% | 2.30K | 25/04 | ||
Hanoi Quang Binh Beer | 2,900 | 3,100 | 2,900 | -100 | -3.33% | 1.40K | 02/05 | ||
Hanoi Railway Transport | 7,300 | 7,700 | 6,500 | +500 | +7.35% | 84.21K | 02/05 | ||
Hanoi Seaproducts Import Export | 10,000 | 10,000 | 10,000 | -5000 | -33.33% | 0.20K | 06/02 | ||
Hanoi Soap JSC | 6,700 | 6,700 | 6,300 | -100 | -1.47% | 1.40K | 02/05 | ||
Hanoi Trade | 11,300 | 11,300 | 11,300 | -400 | -3.42% | 1.00K | 26/04 | ||
Hanoi Water Supply 2 | 7,700 | 7,700 | 7,700 | -100 | -1.28% | 5.21K | 02/05 | ||
Hanoimilk JSC | 8,900.0 | 8,900.0 | 8,900.0 | 0.0 | 0.00% | 7.80K | 02/05 | ||
Hapro Vodka | 3,400 | 3,400 | 3,400 | -600 | -15.00% | 7.90K | 02/05 | ||
Harec Invest | 67,200 | 67,200 | 49,800 | +8700 | +14.87% | 2.70K | 12/06 | ||
Hatinh Minerals Trading | 4,200 | 4,300 | 4,100 | -200 | -4.55% | 0.30K | 26/04 | ||
Hatinh Pharmaceutical | 17,500 | 17,500 | 17,500 | -500 | -2.78% | 0.10K | 02/05 | ||
Hau Giang Materials | 26,000 | 26,000 | 26,000 | -4000 | -13.33% | 3.40K | 26/04 | ||
Hestia | 33,000 | 33,000 | 33,000 | 0 | 0.00% | 730.60K | 26/01 | ||
HFC Petroleum | 6,300 | 6,300 | 6,300 | -1100 | -14.86% | 2.00K | 21/02 | ||
Hiep Phuoc Industrial | 17,200 | 17,200 | 17,200 | -3000 | -14.85% | 0.10K | 01/04 | ||
HIPT Group JSC | 8,500 | 8,500 | 8,500 | 0 | 0.00% | 0.40K | 25/04 | ||
Ho Chi Minh City Electric Power | 4,600 | 4,600 | 4,600 | -200 | -4.17% | 1.11K | 02/05 | ||
Ho Chi Minh City Food | 7,000 | 7,000 | 7,000 | -200 | -2.78% | 0.40K | 26/04 | ||
Ho Chi Minh City Medical | 51,000 | 51,000 | 51,000 | -11600 | -18.53% | 0.10K | 23/04 | ||
Ho Chi Minh City Public | 10,000 | 10,000 | 9,800 | -300 | -2.91% | 0.40K | 19/04 | ||
Hoa Viet | 7,100 | 7,100 | 7,100 | +900 | +14.52% | 0.10K | 26/04 | ||
Hochiminh Museum | 42,900 | 42,900 | 41,600 | +1700 | +4.13% | 14.81K | 02/05 | ||
Hong Phong Cement Joint Stock | 4,000 | 4,000 | 4,000 | -600 | -13.04% | 0.10K | 15/03 | ||
HONGHA VIETNAM | 2,700 | 2,700 | 2,700 | +300 | +12.50% | 0.11K | 26/04 | ||
Housing Development Investment HUD2 JSC | 24,600 | 24,800 | 24,000 | -300 | -1.20% | 4.52K | 02/05 | ||
HPT Vietnam | 15,600 | 15,600 | 15,200 | -100 | -0.64% | 1.40K | 02/05 | ||
Hud101 Construction | 5,900 | 6,000 | 5,900 | +400 | +7.27% | 0.50K | 02/05 | ||
HUD4 Investment | 11,200 | 11,900 | 11,200 | -300 | -2.61% | 27.20K | 02/05 | ||
HUD6 City and Housing | 6,800 | 6,800 | 6,800 | +800 | +13.33% | 0.10K | 26/04 | ||
Hue Textile Garment JSC | 29,200 | 29,800 | 29,000 | +100 | +0.34% | 11.91K | 02/05 | ||
Hung Dao Container | 400 | 400 | 400 | -100 | -20.00% | 176.70K | 08/12 | ||
Hung Long Mineral | 700 | 900 | 700 | 0 | 0.00% | 60.60K | 08/12 | ||
Hung Vuong Corp | 1,400.0 | 1,400.0 | 1,400.0 | -200.0 | -12.50% | 1.63M | 24/02 | ||
Hung Yen Garment | 36,400 | 36,400 | 36,400 | 0 | 0.00% | 0 | 25/04 | ||
Huong Son Hydro Power JSC | 21,600 | 21,600 | 21,600 | +700 | +3.35% | 0.10K | 02/05 | ||
Huu Lien Asia Corp | 400 | 400 | 400 | -100 | -20.00% | 553.60K | 08/12 | ||
HuuNghi Food JSC | 20,000 | 20,500 | 20,000 | +300 | +1.52% | 5.40K | 23/04 | ||
Huunghi Garment | 21,000 | 21,000 | 21,000 | -300 | -1.41% | 0.10K | 02/05 | ||
HVA Investment JSC | 6,400.00 | 6,600.00 | 6,400.00 | +600.00 | +10.34% | 0.40K | 02/05 | ||
Hydraulic Engineering II | 58,000 | 58,000 | 58,000 | +500 | +0.87% | 1.20K | 26/04 | ||
Hydraulics Construction No4 | 6,300 | 6,300 | 6,300 | 0 | 0.00% | 1.00K | 26/04 | ||
IDICO | 40,200 | 40,800 | 40,200 | -300 | -0.74% | 1.40K | 02/05 | ||
Idico Machinery Erection | 11,200 | 11,200 | 11,200 | +1200 | +12.00% | 0.10K | 08/04 | ||
Idico Srok Phu Mieng Hydropower | 23,500 | 23,500 | 23,500 | +200 | +0.86% | 10.00K | 02/05 | ||
Idico-Longan Invest | 74,000 | 85,900 | 74,000 | -1000 | -1.33% | 4.13K | 02/05 | ||
ILA JSC | 5,700 | 5,700 | 5,600 | +100 | +1.79% | 21.60K | 02/05 | ||
Indochina Petroleum Transportation | 7,900 | 7,900 | 7,900 | +100 | +1.28% | 0.20K | 02/05 | ||
Industrial Construction | 31,000 | 31,000 | 31,000 | +4000 | +14.81% | 0.10K | 23/04 | ||
Industrial Construction | 6,000 | 6,000 | 6,000 | -900 | -13.04% | 0.10K | 24/04 | ||
Industrial Gas Welding Electrode | 4,700 | 5,000 | 4,700 | -300 | -6.00% | 0.60K | 17/04 | ||
Information Networking Tech JSC | 17,000.00 | 17,000.00 | 12,700.00 | +2000.00 | +13.33% | 1.30K | 02/05 | ||
Interfood Shareholding | 32,300 | 32,300 | 31,700 | -700 | -2.12% | 2.10K | 02/05 | ||
Invest Commerce Fisheries | 6,700 | 7,000 | 6,700 | -300 | -4.29% | 144.61K | 02/05 | ||
Invest Trade | 12,000 | 12,000 | 11,900 | +1300 | +12.15% | 3.40K | 26/04 | ||
Investment Construction 4 | 12,800 | 12,800 | 12,800 | 0 | 0.00% | 2.70K | 10/04 | ||
JSC No 482 | 500 | 600 | 500 | -100 | -16.67% | 61.50K | 08/12 | ||
JSCono6 | 6,000.0 | 6,000.0 | 5,800.0 | -200.0 | -3.23% | 0.20K | 02/05 | ||
Khang An Investment Real Estate | 20,400 | 25,000 | 20,400 | -3500 | -14.64% | 8.57K | 24/02 | ||
Khanh Hoa Power Centrifugal | 10,000 | 10,000 | 10,000 | +100 | +1.01% | 9.50K | 22/04 | ||
Khanh Hoa Salanganes | 38,600 | 38,600 | 33,000 | +400 | +1.05% | 54.68K | 02/05 | ||
Khanh Hoa Sanest | 28,000 | 28,500 | 27,800 | -600 | -2.10% | 15.70K | 02/05 | ||
Kien Long Commercial | 10,900 | 10,900 | 10,900 | -300 | -2.68% | 0.61K | 02/05 | ||
Lang Son Tourism and Import Export | 8,200 | 8,200 | 8,200 | -1300 | -13.68% | 0.10K | 16/04 | ||
Lang Son Water Supply | 5,550 | 6,300 | 6,300 | 0 | 0.00% | 0 | 10/03 | ||
Latca Mineral | 14,900 | 14,900 | 14,900 | +1900 | +14.62% | 0.10K | 05/04 | ||
Licogi | 20,400 | 20,600 | 19,900 | +200 | +0.99% | 12.40K | 02/05 | ||
Licogi 12 | 4,100 | 4,100 | 4,100 | -400 | -8.89% | 1.20K | 02/05 | ||
Lilama 3 | 3,300 | 3,300 | 3,300 | +400 | +13.79% | 0.10K | 19/04 | ||
Lilama 45.1 | 2,800 | 2,900 | 2,800 | 0 | 0.00% | 3.50K | 02/05 | ||
Lilama 45.4 | 500 | 500 | 500 | 0 | 0.00% | 0.50K | 26/04 | ||
Lilama 5 JSC | 700.00 | 800.00 | 700.00 | -100.00 | -12.50% | 4.52K | 22/03 | ||
Lilama 69-3 | 6,000 | 6,300 | 6,000 | -300 | -4.76% | 1.20K | 17/04 | ||
LILAMA 7 | 2,400.0 | 2,400.0 | 2,400.0 | +200.0 | +9.09% | 0.10K | 26/04 | ||
Loc Troi | 22,500 | 23,500 | 22,000 | -1500 | -6.25% | 329.67K | 02/05 | ||
Long An Water | 17,000 | 17,000 | 17,000 | 0 | 0.00% | 0 | 03/04 | ||
Long Bien | 11,000 | 11,000 | 11,000 | 0 | 0.00% | 0 | 25/04 | ||
Long Khanh Water Supply | 32,000 | 32,000 | 31,800 | 0 | 0.00% | 0.40K | 02/05 | ||
Long Son Petroleum Industrial Zone Investment JSC | 13,100 | 13,100 | 12,700 | +400 | +3.15% | 92.76K | 02/05 | ||
Low Current - Telecom JSC | 4,100 | 4,100 | 4,100 | +100 | +2.50% | 0.11K | 26/04 | ||
Luong Tai Investment Construction JSC | 800.0 | 800.0 | 700.0 | +100.0 | +14.29% | 0.90K | 26/04 | ||
Machinery Spare | 41,500 | 42,000 | 41,400 | -500 | -1.19% | 1.60K | 02/05 | ||
Masan Consumer | 146,500 | 146,500 | 139,500 | +6500 | +4.64% | 166.17K | 02/05 | ||
Masan Resources | 13,900 | 14,100 | 13,600 | -100 | -0.71% | 82.20K | 02/05 | ||
MCG Energy and Real Estate JSC | 2,500.00 | 2,500.00 | 2,400.00 | +100.00 | +4.17% | 62.50K | 02/05 | ||
MDF VRG Quang Tri Wood | 7,700 | 7,700 | 7,700 | +300 | +4.05% | 0.10K | 02/05 | ||
Meca Vneco Investment Electricity | 2,000 | 2,100 | 2,000 | -200 | -9.09% | 449.10K | 26/04 | ||
Mechanical and Industrial | 141,000 | 141,000 | 141,000 | +40000 | +39.60% | 0.10K | 05/08 | ||
Mechanical Engineering Metallurgy | 23,500 | 23,500 | 23,500 | +500 | +2.17% | 0.10K | 23/04 | ||
Medipharco Tenamyd Central Pharmace | 13,100 | 13,100 | 13,100 | -100 | -0.76% | 0.30K | 02/05 | ||
Meinfa | 3,000 | 3,000 | 3,000 | 0 | 0.00% | 0 | 13/11 | ||
Mekophar Chemical | 30,000 | 30,000 | 29,500 | 0 | 0.00% | 2.00K | 26/04 | ||
Merufa | 28,500 | 28,500 | 28,500 | 0 | 0.00% | 0.24K | 22/03 | ||
Mientrung Petroleum Construction | 500 | 600 | 400 | -100 | -16.67% | 27.00K | 26/04 | ||
Minh Phu Seafood | 16,600 | 16,600 | 16,300 | -300 | -1.78% | 36.02K | 02/05 | ||
Mitraco Livestock | 10,100 | 10,100 | 10,000 | +100 | +1.00% | 0.20K | 02/05 | ||
MPT JSC | 600.00 | 600.00 | 500.00 | 0.00 | 0.00% | 11.42K | 26/04 | ||
MT Gas JSC | 13,500 | 13,500 | 13,500 | +1000 | +8.00% | 0.24K | 26/04 | ||
Multi Modal Transport Holding Co | 9,100 | 9,100 | 9,100 | +1100 | +13.75% | 0.10K | 02/05 | ||
N0 25 Central Pharmaceutical JSC | 9,000 | 9,000 | 8,500 | -900 | -9.09% | 0.30K | 02/05 | ||
Nam Can Seaproducts Import Export | 20,000 | 20,000 | 20,000 | 0 | 0.00% | 2.60K | 08/04 | ||
Nam Dinh Environment | 10,000 | 11,500 | 10,000 | 0 | 0.00% | 1.10K | 15/04 | ||
Nam Duoc JSC | 156,000 | 156,000 | 156,000 | -12000 | -7.14% | 9.00K | 02/05 | ||
Nam Tan Uyen | 203,000 | 203,000 | 198,200 | +3000 | +1.50% | 5.20K | 02/05 | ||
National Day Pharmaceutic HCM City | 23,300 | 23,300 | 23,300 | +1600 | +7.37% | 0.10K | 26/04 | ||
National Export Import 1 | 4,300 | 4,300 | 4,300 | -600 | -12.24% | 2.84K | 05/04 | ||
National of General Construction | 1,700 | 1,700 | 1,700 | +200 | +13.33% | 0.10K | 17/04 | ||
Navetco National Veterinary | 24,000 | 24,000 | 22,600 | +500 | +2.13% | 0.41K | 02/05 | ||
Newway Transport | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 1.00K | 24/04 | ||
Nghe An Water | 7,900 | 7,900 | 7,900 | 0 | 0.00% | 0.10K | 01/12 | ||
Ngo Quyen Processing Export JSC | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 0.16K | 22/03 | ||
Nha Be Steel JSC | 13,500 | 13,500 | 13,500 | 0 | 0.00% | 0.30K | 06/03 | ||
Nha Trang Urban | 9,900 | 9,900 | 9,900 | +100 | +1.02% | 0.10K | 24/04 | ||
Nhon Trach Water Supply JSC | 17,000 | 17,000 | 17,000 | +800 | +4.94% | 0.12K | 24/04 | ||
NHP Production Import Export JSC | 400.00 | 500.00 | 400.00 | -100.00 | -20.00% | 142.73K | 26/04 | ||
NHV Investment JSC | 1,000 | 1,100 | 1,000 | 0 | 0.00% | 158.10K | 26/04 | ||
Ninh Thuan Water | 49,500 | 49,500 | 46,100 | +3500 | +7.61% | 1.50K | 02/05 | ||
No 4 Printing JSC | 65,000 | 65,000 | 48,200 | +8400 | +14.84% | 1.11K | 26/04 | ||
No5 Construction Invest | 10,000 | 10,000 | 8,500 | 0 | 0.00% | 1.20K | 02/05 | ||
Noi Bai Airport Services | 24,000 | 24,000 | 24,000 | 0 | 0.00% | 0.10K | 16/04 | ||
Noi Bai Catering | 23,200 | 23,200 | 23,200 | 0 | 0.00% | 2.00K | 02/05 | ||
North Books Educational | 11,400 | 11,500 | 11,400 | 0 | 0.00% | 28.10K | 02/05 | ||
North Electrictiy No2 | 28,900 | 28,900 | 28,900 | -5100 | -15.00% | 0.30K | 26/04 | ||
North-West Electric Invest | 6,900 | 6,900 | 6,700 | +100 | +1.47% | 60.63K | 02/05 | ||
NTACO | 800 | 800 | 800 | 0 | 0.00% | 6.60K | 26/04 | ||
One World Services | 3,300 | 3,500 | 3,300 | -200 | -5.71% | 11.10K | 15/03 | ||
Oriental Shipping Trading JSC | 1,000 | 1,000 | 1,000 | -100 | -9.09% | 0.40K | 19/04 | ||
Petec Coffee | 4,400 | 4,500 | 4,400 | -300 | -6.38% | 1.40K | 26/04 | ||
Petroleum Dong Do | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 58.00K | 02/05 | ||
Petroleum Interior | 2,700 | 2,900 | 2,400 | +100 | +3.85% | 1.70K | 08/12 | ||
Petroleum Logistic | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0.40K | 26/04 | ||
Petroleum Pipeline Tank Construction JSC | 3,600.00 | 3,600.00 | 3,500.00 | 0.00 | 0.00% | 66.10K | 02/05 | ||
Petrolimex Construction 1 | 21,200 | 21,200 | 21,200 | -200 | -0.93% | 0.21K | 23/04 | ||
Petrolimex Equipment | 38,000 | 38,000 | 38,000 | 0 | 0.00% | 0.10K | 17/04 | ||
Petrolimex Hatay | 15,100 | 19,000 | 15,100 | -1900 | -11.18% | 3.30K | 21/03 | ||
Petrovietnam Engineering JSC | 1,600.0 | 1,700.0 | 1,500.0 | 0.0 | 0.00% | 2.90K | 26/04 | ||
Petrovietnam Machinery Tech | 14,800 | 15,100 | 14,600 | -100 | -0.67% | 24.30K | 02/05 | ||
PetroVietnam Nghe An | 600 | 600 | 500 | +100 | +20.00% | 59.99K | 26/04 | ||
PetroVietnam Nghe An Invest | 1,100 | 1,200 | 1,100 | -100 | -8.33% | 0.60K | 26/04 | ||
Petrovietnam Oil | 9,400 | 9,400 | 9,200 | +100 | +1.08% | 480.36K | 02/05 | ||
Petrovietnam Oil Nam Dinh | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 0.10K | 25/03 | ||
Petrovietnam Oil Thai Binh | 50,800 | 50,800 | 50,800 | +0 | +0.00% | 0 | 10/05 | ||
Phan Thiet Garment | 500 | 500 | 500 | 0 | 0.00% | 0 | 01/02 | ||
Phong Phu | 26,500 | 27,000 | 26,300 | -200 | -0.75% | 33.64K | 02/05 | ||
Phu Bai Spinning Mill | 23,000 | 23,000 | 23,000 | -800 | -3.36% | 0.10K | 24/04 | ||
Phu Hoa Tan Water Supply | 23,000 | 23,000 | 22,000 | -2400 | -9.45% | 0.32K | 09/04 | ||
Phu Nhuan Tech | 7,500 | 7,500 | 7,500 | +400 | +5.63% | 0.10K | 03/04 | ||
Phu Nhuan Trading | 17,600 | 17,600 | 17,600 | -2600 | -12.87% | 0.10K | 26/04 | ||
Phu Son Livestock JSC | 12,000 | 12,000 | 12,000 | 0 | 0.00% | 1.30K | 02/05 | ||
Phu Tho Cement | 2,100 | 2,100 | 2,100 | -300 | -12.50% | 0.90K | 26/04 | ||
Phuong Dong Viet Transport | 12,300 | 12,400 | 11,700 | +600 | +5.13% | 109.80K | 02/05 | ||
PIV | 1,800 | 1,900 | 1,800 | 0 | 0.00% | 16.50K | 02/05 | ||
Post Printing and Telecom | 12,000 | 12,000 | 12,000 | 0 | 0.00% | 7.30K | 10/04 | ||
Post Telecom Services Construction | 17,500 | 17,500 | 17,500 | +300 | +1.74% | 0.50K | 05/02 | ||
Posts and Telecom Material | 17,500 | 17,500 | 17,500 | 0 | 0.00% | 0 | 15/04 | ||
Power Engineering | 7,000 | 7,000 | 7,000 | -1800 | -20.45% | 0.30K | 09/04 | ||
Power Engineering 1 | 21,300 | 21,300 | 21,300 | +300 | +1.43% | 0.20K | 02/05 | ||
PP Pack Making | 16,500 | 16,500 | 16,500 | +500 | +3.12% | 0.10K | 12/04 | ||
Procimex Vietnam JSC | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.10K | 26/04 | ||
Project 3 Construction Investment | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 0.10K | 08/11 | ||
Protrade Garment | 31,500 | 31,500 | 30,900 | +600 | +1.94% | 1.20K | 02/05 | ||
PTSC Offshore | 15,800 | 16,100 | 15,500 | -100 | -0.63% | 11.57K | 02/05 | ||
PTSC Thanh Hoa Port | 9,000 | 9,000 | 9,000 | -1000 | -10.00% | 0.40K | 25/04 | ||
PV Oil Lube | 5,500 | 5,500 | 5,300 | -100 | -1.79% | 0.80K | 02/05 | ||
PVC | 2,000.00 | 2,000.00 | 1,800.00 | +100.00 | +5.26% | 1.60M | 26/04 | ||
Quang Nam Mineral Industry | 15,000 | 15,500 | 15,000 | 0 | 0.00% | 0.90K | 02/05 | ||
Quang Ngai Agricultural | 67,500 | 68,000 | 67,000 | -500 | -0.74% | 6.66K | 02/05 | ||
Quang Ngai Sugar | 46,600 | 46,700 | 46,000 | +600 | +1.30% | 302.91K | 02/05 | ||
Quang Ngai Urban | 22,800 | 23,300 | 22,800 | +1200 | +5.56% | 4.30K | 02/05 | ||
Quang Ninh Construction and Cement JSC | 6,800.00 | 6,800.00 | 6,800.00 | -200.00 | -2.86% | 3.00K | 02/05 | ||
Quang Ninh Mineral Water | 37,900 | 37,900 | 37,900 | +1000 | +2.71% | 0.10K | 26/04 | ||
Quang Ninh Pine | 28,633 | 28,633 | 28,633 | 0 | 0.00% | 0.10K | 03/12 | ||
Quang Ninh Thermal Power | 16,300 | 17,000 | 15,400 | +900 | +5.84% | 1.48M | 02/05 | ||
Quang Tri Clean Water | 9,000 | 9,000 | 9,000 | -1500 | -14.29% | 3.00K | 28/09 | ||
Quangnam Post Telecoms | 9,400 | 9,400 | 9,400 | -300 | -3.09% | 0.10K | 12/04 | ||
Quangninh Clean Water | 15,300 | 15,300 | 15,300 | -2700 | -15.00% | 0.10K | 02/05 | ||
Que Phong Hydropower | 27,300 | 27,300 | 27,300 | +100 | +0.37% | 0.30K | 23/04 | ||
Quoc Te Holding JSC | 1,200.0 | 1,300.0 | 1,200.0 | -100.0 | -7.69% | 2.47M | 26/04 | ||
Quy Nhon New Port | 25,600 | 25,600 | 25,500 | +900 | +3.64% | 1.42K | 02/05 | ||
Railway Construction | 14,500 | 14,500 | 14,500 | -1000 | -6.45% | 0.80K | 23/04 | ||
Railway Transport | 15,500 | 15,500 | 15,500 | 0 | 0.00% | 0.11K | 04/03 | ||
Redstarcera JSC | 5,700 | 5,700 | 5,700 | -800 | -12.31% | 0.40K | 02/05 | ||
Rubber Industry Import Export | 6,000 | 6,000 | 6,000 | -500 | -7.69% | 0.10K | 02/05 | ||
Rubber Real Estate Construction | 2,100 | 2,200 | 2,100 | -200 | -8.70% | 1.90K | 19/04 | ||
Sacombank Securities JSC | 6,500 | 6,600 | 6,300 | 0 | 0.00% | 962.54K | 02/05 | ||
Sai Gon Dong Xuan Beer | 7,300 | 7,300 | 7,300 | -1200 | -14.12% | 0.10K | 26/04 | ||
Sai Gon Export Foodstuffs | 46,500 | 46,500 | 46,500 | -500 | -1.06% | 0.10K | 02/05 | ||
Sai Gon Ha Noi Beer | 19,200 | 19,200 | 19,200 | -2800 | -12.73% | 0.10K | 24/04 | ||
Sai Gon Petroleum Construct | 700 | 800 | 600 | +100 | +16.67% | 44.60K | 26/04 | ||
Sai Gon Phu Tho Beer | 10,500 | 10,500 | 10,500 | 0 | 0.00% | 0 | 01/04 | ||
Sai Gon Plastic JSC | 13,000 | 13,000 | 13,000 | 0 | 0.00% | 1.30K | 30/06 | ||
Sai Gon Port Stevedoring | 11,500 | 11,500 | 11,400 | +400 | +3.60% | 5.00K | 24/04 | ||
Sai Gon Quang Ngai Beer | 18,800 | 18,800 | 18,800 | +200 | +1.08% | 1.20K | 02/05 | ||
Sai Gon Quy Nhon | 7,400 | 7,400 | 7,400 | +900 | +13.85% | 0.10K | 24/04 | ||
Sai Gon Railway | 6,500 | 6,500 | 6,200 | +200 | +3.17% | 26.44K | 02/05 | ||
Sai Gon Transport | 15,000 | 15,000 | 15,000 | -1500 | -9.09% | 2.70K | 29/12 | ||
Saigon Aquatic Products Trading JSC | 2,900.00 | 2,900.00 | 2,900.00 | -500.00 | -14.71% | 0.10K | 26/04 | ||
Saigon Bank for Industry and Trade | 13,600.00 | 14,000.00 | 13,100.00 | -400.00 | -2.86% | 0.99K | 02/05 | ||
Saigon Co.op | 12,600 | 12,600 | 12,000 | +600 | +5.00% | 0.32K | 02/05 | ||
Saigon Maritime | 9,800 | 9,800 | 9,800 | 0 | 0.00% | 3.00K | 26/04 | ||
Saigon Nghetinh Beer | 6,000 | 6,000 | 6,000 | -400 | -6.25% | 4.00K | 25/04 | ||
Saigon Passenger Transport JSC | 10,000 | 10,000 | 10,000 | -200 | -1.96% | 0.20K | 02/05 | ||
Saigon Port | 18,300 | 18,600 | 18,000 | -100 | -0.54% | 18.10K | 02/05 | ||
Saigon Seaproducts | 1,300 | 1,400 | 1,300 | 0 | 0.00% | 14.50K | 26/04 | ||
Saigon Shipping | 18,600 | 18,600 | 17,000 | +1600 | +9.41% | 0.72K | 26/04 | ||
SaiGon Shoes JSC | 20,100 | 20,100 | 20,100 | +5700 | +39.58% | 0.10K | 01/03 | ||
Saigon Traffic Construction | 10,000 | 10,000 | 10,000 | 0 | 0.00% | 0.60K | 24/04 | ||
Saigon Transport Agency | 37,000 | 37,000 | 37,000 | +0 | +0.00% | 0 | 16/05 | ||
Saigon-Baclieu Beer | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0.20K | 26/04 | ||
Saigon-Songlam Beer | 9,900 | 10,000 | 9,900 | -100 | -1.00% | 0.80K | 01/04 | ||
Saigontourist | 1,800 | 1,800 | 1,600 | 0 | 0.00% | 0.65K | 26/04 | ||
Sao Mai Ben Dinh Petroleum Investme | 5,600 | 5,600 | 5,300 | -400 | -6.67% | 11.40K | 02/05 | ||
SaoBacDau Tech | 7,100 | 7,100 | 7,100 | -900 | -11.25% | 0.10K | 17/04 | ||
Sara Group | 2,100 | 2,400 | 2,100 | 0 | 0.00% | 0.60K | 02/05 | ||
SDP JSC | 1,200 | 1,200 | 1,100 | +100 | +9.09% | 49.30K | 26/04 | ||
Seafood JSC No 4 | 1,300.0 | 1,400.0 | 1,200.0 | 0.0 | 0.00% | 37.02K | 24/02 | ||
Seagull Shipping | 12,500 | 12,500 | 12,000 | +200 | +1.63% | 2.00K | 26/04 | ||
Seaprimexco Vietnam | 17,900 | 18,000 | 17,900 | +100 | +0.56% | 6.90K | 02/05 | ||
Seaproducts Mechanical | 5,200 | 5,200 | 5,200 | +600 | +13.04% | 0.10K | 05/01 | ||
SHB Trading Investment JSC | 2,000 | 2,100 | 2,000 | -300 | -13.04% | 2.53K | 26/04 | ||
Sivico | 38,000 | 38,000 | 32,500 | +1900 | +5.26% | 0.30K | 19/04 | ||
Soc Son Development Invest | 400.00 | 500.00 | 400.00 | +100.00 | +33.33% | 288.81K | 26/04 | ||
Sonadezi | 32,700 | 32,900 | 32,500 | +600 | +1.87% | 4.80K | 02/05 | ||
Sonadezi Environment | 12,100 | 12,200 | 12,100 | -200 | -1.63% | 1.71K | 02/05 | ||
Sonadezi Services | 32,800 | 32,800 | 32,800 | -1400 | -4.09% | 1.00K | 02/05 | ||
Song Da | 12,800 | 12,800 | 12,800 | -200 | -1.54% | 1.00K | 25/04 | ||
Song Da 1.01 JSC | 4,200.00 | 4,200.00 | 4,100.00 | -1800.00 | -30.00% | 120.00K | 26/04 | ||
Song Da 19 | 6,300 | 6,500 | 5,800 | -100 | -1.56% | 14.10K | 02/05 | ||
Song Da 207 | 500 | 600 | 500 | -300 | -37.50% | 20.40K | 08/12 | ||
Song Da 27 JSC | 700 | 700 | 700 | -200 | -22.22% | 28.30K | 08/12 | ||
Song Da 3 JSC | 7,700 | 7,700 | 7,700 | +1000 | +14.93% | 0.11K | 26/04 | ||
SONG DA 4 | 3,400.0 | 3,400.0 | 3,300.0 | +100.0 | +3.03% | 1.10K | 02/05 | ||
Song Da 7 | 3,200 | 3,200 | 3,200 | 0 | 0.00% | 3.00K | 26/04 | ||
Song Da 7.04 JSC | 7,400.0 | 7,400.0 | 7,400.0 | -1100.0 | -12.94% | 0.10K | 05/04 | ||
Song Da 702 Hydroelectric | 3,500 | 3,500 | 3,500 | -600 | -14.63% | 2.20K | 19/04 | ||
Song Da 8 | 1,400 | 1,800 | 1,400 | -100 | -6.67% | 4.50K | 08/12 | ||
Song Da Mechanical Assembling JSC | 5,100.00 | 5,200.00 | 5,100.00 | -800.00 | -13.56% | 43.00K | 26/04 | ||
Song Da N0 10. JSC | 4,200.0 | 4,300.0 | 4,100.0 | -100.0 | -2.33% | 7.74K | 02/05 | ||
Song Da No 12 | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 0.10K | 19/04 | ||
Song Da No 25 JSC | 3,100 | 3,100 | 3,100 | -500 | -13.89% | 0.20K | 09/12 | ||
Song Da No 9.06 | 400 | 400 | 400 | -100 | -20.00% | 153.21K | 08/12 | ||
Song Da Thang Long JSC | 1,000 | 1,000 | 900 | 0 | 0.00% | 27.21K | 08/12 | ||
Song Da Water Investment JSC | 31,600 | 31,600 | 30,100 | 0 | 0.00% | 0.80K | 02/05 | ||
Song Da Yaly Cement | 1,200 | 1,200 | 1,000 | +100 | +9.09% | 107.10K | 26/04 | ||
SONGDA CAO CUO | 39,000.0 | 39,400.0 | 37,500.0 | +1900.0 | +5.12% | 55.51K | 02/05 | ||
Songda1 JSC | 800 | 800 | 800 | +100 | +14.29% | 60.63K | 08/12 | ||
SongHong | 2,100 | 2,300 | 2,100 | -200 | -8.70% | 7.35K | 26/04 | ||
South Vietnam Container Shipping | 1,900 | 1,900 | 1,900 | +100 | +5.56% | 1.80K | 26/04 | ||
Southern Airports Services JSC | 26,000 | 26,100 | 25,900 | -300 | -1.14% | 40.10K | 02/05 | ||
Southern Waterborne | 27,500 | 27,900 | 27,400 | +500 | +1.85% | 14.20K | 02/05 | ||
Special Aquatic | 13,400 | 13,400 | 13,400 | -2100 | -13.55% | 0.10K | 26/04 | ||
Supan 2 Hydropower | 16,500 | 16,500 | 16,500 | 0 | 0.00% | 11.00K | 24/04 | ||
Tam Duc Cardiology | 77,500 | 77,500 | 77,500 | -400 | -0.51% | 0.50K | 22/04 | ||
Tan Bien Rubber | 23,000 | 23,900 | 22,600 | -1000 | -4.17% | 1.60K | 02/05 | ||
Tan Cang Song | 35,000 | 35,000 | 32,000 | +4400 | +14.38% | 3.30K | 02/05 | ||
Tan Cang Warehousing | 29,500 | 30,000 | 29,400 | +100 | +0.34% | 2.26K | 02/05 | ||
Tan Hoa Water Supply | 10,400 | 10,400 | 8,100 | +1300 | +14.29% | 5.00K | 02/05 | ||
Tan Mai General Wood | 18,000 | 18,000 | 18,000 | -500 | -2.70% | 6.00K | 10/04 | ||
Tan Tien Plastic | 100,000 | 100,000 | 100,000 | +1500 | +1.52% | 0.51K | 02/05 | ||
Telecommunication Project | 13,200 | 13,200 | 13,200 | 0 | 0.00% | 5.00K | 26/04 | ||
Telvina Vietnam | 7,900 | 7,900 | 7,900 | -100 | -1.25% | 4.00K | 17/04 | ||
Textbook Printing | 23,200 | 23,300 | 23,200 | -4000 | -14.71% | 0.30K | 20/02 | ||
Textile Garment Import Export | 4,000 | 4,000 | 4,000 | -600 | -13.04% | 0.10K | 08/03 | ||
Thai Nguyen Iron | 4,100 | 4,100 | 4,100 | 0 | 0.00% | 20.70K | 02/05 | ||
Thai Nguyen Water | 11,500 | 11,500 | 11,500 | +500 | +4.55% | 0.40K | 05/04 | ||
Thai Trung Steel | 9,200 | 9,200 | 9,200 | 0 | 0.00% | 0.10K | 23/04 | ||
Thang Long Metal Wares | 23,800 | 23,800 | 23,800 | 0 | 0.00% | 3.00K | 08/04 | ||
Thanglong JSC | 5,200.0 | 5,500.0 | 5,200.0 | +400.0 | +8.33% | 1.31K | 02/05 | ||
Thanh An 665 Invest | 6,500 | 6,500 | 6,500 | +300 | +4.84% | 0.30K | 09/04 | ||
Thanh An 77 | 300 | 300 | 300 | 0 | 0.00% | 0 | 06/09 | ||
Thanh Dat Investment | 4,200 | 4,200 | 3,300 | +500 | +13.51% | 0.20K | 02/05 | ||
Thanh Hoa Petroleum | 700 | 700 | 600 | +100 | +16.67% | 17.60K | 26/04 | ||
Thanh Tri Garment | 16,000 | 16,000 | 13,000 | +1100 | +7.38% | 10.10K | 26/04 | ||
ThanhLe General | 6,400 | 6,400 | 6,400 | -100 | -1.54% | 1.90K | 02/05 | ||
Thi Nai Port | 23,500 | 24,800 | 23,500 | -2600 | -9.96% | 1.00K | 23/04 | ||
Thongnhat Flat | 3,400 | 3,500 | 3,300 | -100 | -2.86% | 9.20K | 26/04 | ||
Thu Duc Steel | 21,500 | 21,500 | 21,000 | +500 | +2.38% | 3.50K | 02/05 | ||
Thuan Thao Corp | 300 | 300 | 300 | -200 | -40.00% | 2.52M | 08/12 | ||
Thuduc Centrifugal | 22,700 | 22,700 | 22,700 | +2000 | +9.66% | 0.10K | 26/04 | ||
Tien Giang Packaging JSC | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 0.00% | 10.10K | 02/05 | ||
Top One Allot | 1,300 | 1,300 | 1,300 | +100 | +8.33% | 96.10K | 26/04 | ||
Tra Vinh Rural Electric | 37,500 | 37,500 | 37,500 | 0 | 0.00% | 0.40K | 01/04 | ||
Tracimexco Supply Chains | 37,000 | 37,000 | 37,000 | 0 | 0.00% | 2.00K | 02/05 | ||
Tranimexco Transportation Import | 4,100 | 4,100 | 4,100 | -500 | -10.87% | 0.11K | 01/12 | ||
Transport Chartering | 10,400 | 10,700 | 9,600 | -600 | -5.45% | 2.20K | 02/05 | ||
Transport Engineering Construction | 400 | 500 | 400 | -100 | -20.00% | 304.43K | 08/12 | ||
Traphaco High Tech JSC | 27,500 | 28,500 | 27,500 | -1000 | -3.51% | 7.90K | 02/05 | ||
Trung An Water Supply | 11,300 | 11,300 | 11,300 | -7300 | -39.25% | 0.10K | 28/03 | ||
Truong Phu JSC | 4,600 | 4,600 | 4,600 | +100 | +2.22% | 0.10K | 02/05 | ||
Tu Hai Ha Nam JSC | 11,300.00 | 11,300.00 | 11,300.00 | -300.00 | -2.59% | 0.50K | 02/05 | ||
Tu Liem Urban Environment Service JSC | 5,900 | 5,900 | 5,700 | +400 | +7.27% | 66.80K | 02/05 | ||
Underground Works Construction JSC | 500 | 600 | 500 | -300 | -37.50% | 38.16K | 08/12 | ||
Union of Survey | 11,200 | 11,200 | 9,000 | +1700 | +17.89% | 0.40K | 15/04 | ||
Urban Development and Construction | 3,100.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 9.00K | 02/05 | ||
VAM | 4,900 | 4,900 | 4,900 | -100 | -2.00% | 6.30K | 02/05 | ||
VCC Engineering | 35,100 | 35,100 | 35,100 | -100 | -0.28% | 0.10K | 22/04 | ||
VCP Power Construction JSC | 19,900 | 19,900 | 19,900 | 0 | 0.00% | 2.60K | 26/04 | ||
Viet Nam Books | 10,100 | 10,200 | 10,000 | 0 | 0.00% | 93.01K | 02/05 | ||
Viet Nam Land Invest | 8,900 | 8,900 | 8,800 | +400 | +4.71% | 1.00K | 08/12 | ||
Viet Nam Plastic Corp | 12,000 | 12,600 | 12,000 | -700 | -5.51% | 28.50K | 26/04 | ||
Viet Nam Power Investment | 2,300 | 2,300 | 2,300 | -200 | -8.00% | 1.00K | 19/04 | ||
Viet Nam Rubber | 30,900 | 31,000 | 30,000 | +300 | +0.98% | 15.80K | 02/05 | ||
Viet Nam Salvage | 3,100 | 3,100 | 3,100 | -2000 | -39.22% | 0.10K | 21/03 | ||
Viet Nam Seaproducts | 30,000 | 30,000 | 29,900 | 0 | 0.00% | 1.10K | 24/04 | ||
Viet Nam Steel | 5,600 | 5,700 | 5,500 | 0 | 0.00% | 53.77K | 02/05 | ||
Viet Nam Technology | 10,300 | 10,300 | 10,200 | 0 | 0.00% | 29.01K | 02/05 | ||
Viet Nam Vegetable Oils | 18,400 | 18,500 | 18,300 | -200 | -1.08% | 4.50K | 02/05 | ||
Viet Nhat Seafood | 1,500 | 1,500 | 1,500 | -200 | -11.76% | 62.53K | 26/04 | ||
Viet Tri Paper | 80,300 | 80,300 | 78,000 | -1700 | -2.07% | 0.43K | 24/04 | ||
Viet Trung Nam Investment Development JSC | 2,200 | 2,200 | 2,100 | 0 | 0.00% | 267.44K | 02/05 | ||
Vietnam Ceramic Glass | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 1.20K | 26/04 | ||
Vietnam Construction JSC No 11 | 500 | 500 | 400 | +100 | +25.00% | 85.10K | 26/04 | ||
Vietnam Cotton JSC | 12,600 | 12,600 | 12,500 | +400 | +3.28% | 0.20K | 26/04 | ||
Vietnam Electronics Informatics | 8,300 | 8,300 | 8,100 | -900 | -9.78% | 9.00K | 02/05 | ||
Vietnam Exhibition Fair Centre JSC | 233,800 | 242,000 | 220,000 | +23800 | +11.33% | 49.86K | 02/05 | ||
Vietnam Foreign Trade | 21,000 | 21,000 | 21,000 | -500 | -2.33% | 0.10K | 24/04 | ||
Vietnam Hydraulic | 11,200 | 11,200 | 11,200 | -200 | -1.75% | 1.10K | 26/04 | ||
Vietnam Industrial | 2,300 | 2,300 | 2,300 | -400 | -14.81% | 0.10K | 12/04 | ||
Vietnam KIP JSC | 11,600 | 11,700 | 11,600 | +1100 | +10.48% | 0.20K | 22/04 | ||
Vietnam Livestock | 15,600 | 15,700 | 15,500 | 0 | 0.00% | 60.90K | 02/05 | ||
Vietnam Machinery Installation | 10,900 | 10,900 | 10,900 | +1000 | +10.10% | 0.10K | 02/05 | ||
Vietnam National Construction | 30,000 | 30,000 | 30,000 | -2300 | -7.12% | 0.10K | 02/05 | ||
Vietnam National Textile | 11,800 | 12,000 | 11,800 | -200 | -1.67% | 32.01K | 02/05 | ||
Vietnam Pharma | 18,200 | 18,300 | 18,000 | +100 | +0.55% | 18.30K | 02/05 | ||
Vietnam Sea Transport and Charterin | 2,800 | 2,800 | 2,500 | -100 | -3.45% | 69.40K | 26/04 | ||
Vietnam Water | 12,000 | 12,000 | 9,900 | +400 | +3.45% | 0.50K | 10/04 | ||
Vietnam Water Sanitation | 19,500 | 19,500 | 19,500 | +1000 | +5.41% | 0.60K | 23/02 | ||
Vietourist Travel JSC | 7,800.00 | 7,900.00 | 7,800.00 | -100.00 | -1.27% | 10.31K | 02/05 | ||
Viettel | 68,800.00 | 69,100.00 | 67,000.00 | +1200.00 | +1.78% | 1.79M | 02/05 | ||
VietTien Garment | 36,700 | 36,800 | 36,500 | +100 | +0.27% | 2.70K | 02/05 | ||
Viettronics Bien | 14,700 | 14,700 | 14,700 | +4200 | +40.00% | 0.10K | 01/04 | ||
Viettronics Binh Hoa | 18,900 | 18,900 | 18,900 | +2100 | +12.50% | 0.10K | 23/02 | ||
Viglacera Ha Noi | 12,500 | 12,500 | 12,500 | +1600 | +14.68% | 0.10K | 25/04 | ||
Viglacera Mineral | 22,100 | 22,100 | 22,100 | -3900 | -15.00% | 1.70K | 19/04 | ||
Viglacera Thang Long JSC | 15,000 | 15,000 | 13,400 | +1600 | +11.94% | 0.30K | 29/03 | ||
Viglacera Thanh Tri | 11,200 | 11,200 | 11,200 | +1300 | +13.13% | 0.10K | 01/04 | ||
Viglacera Tu Son Ceramic | 19,000.0 | 19,300.0 | 18,800.0 | +4700.0 | +32.87% | 1.40K | 26/02 | ||
Viky Plastic JSC | 300 | 300 | 300 | 0 | 0.00% | 0 | 06/09 | ||
VIMC Logistics JSC | 5,500 | 5,500 | 5,300 | 0 | 0.00% | 11.50K | 02/05 | ||
Vimico Cao Bang Bang Giang Travel Trading JSC | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 0 | 03/12 | ||
Vimico Thai Nguyen | 58,200 | 58,200 | 56,800 | -100 | -0.17% | 0.30K | 16/04 | ||
Vina Printing and Trading | 17,000 | 17,200 | 17,000 | -500 | -2.86% | 1.10K | 25/04 | ||
Vinacap Telecom | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.10K | 02/05 | ||
Vinacomin Industry Investment | 8,000 | 8,000 | 8,000 | +100 | +1.27% | 0.50K | 01/02 | ||
Vinacomin Investment, Trading And Service JSC | 3,700 | 3,700 | 3,700 | 0 | 0.00% | 2.70K | 02/05 | ||
Vinacomin Mining Geo | 4,800 | 4,800 | 4,800 | -100 | -2.04% | 5.90K | 02/05 | ||
Vinacomin Motor | 5,645 | 5,645 | 5,645 | 0 | 0.00% | 0 | 10/01 | ||
Vinacomin Quacontrol | 14,300 | 14,300 | 14,300 | +900 | +6.72% | 0.10K | 19/04 | ||
Vinaconex 39 JSC | 1,600 | 1,600 | 1,500 | +0 | +0.00% | 207.50K | 26/04 | ||
VINACONEX ITC | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 17.42K | 02/05 | ||
Vinaconex No15 | 400 | 400 | 400 | -100 | -20.00% | 197.97K | 08/12 | ||
Vinaconexs Construction | 8,200 | 8,200 | 8,200 | -200 | -2.38% | 9.40K | 26/04 | ||
Vinafco JSC | 60,400 | 60,400 | 60,400 | -5400 | -8.21% | 0.10K | 17/04 | ||
Vinahud Urban Housing Development Investment JSC | 11,800 | 11,900 | 11,800 | -100 | -0.84% | 0.80K | 02/05 | ||
Vinaship | 19,200 | 19,200 | 19,200 | +100 | +0.52% | 1.00K | 02/05 | ||
Vinatex DaNang | 12,900 | 12,900 | 12,900 | -2100 | -14.00% | 0.10K | 23/04 | ||
Vinh Ha Food | 9,700 | 9,700 | 9,700 | +1200 | +14.12% | 0.30K | 05/04 | ||
Vinh Long Cereal and Food Corp | 1,300 | 1,300 | 1,300 | +100 | +8.33% | 0.20K | 26/04 | ||
Vinh Long Public | 327 | 327 | 327 | -109 | -24.94% | 2.00K | 09/09 | ||
Vinh Long Water | 26,900 | 26,900 | 19,900 | +3500 | +14.96% | 0.30K | 02/05 | ||
Vinh Phu Railway | 7,900 | 7,900 | 7,900 | -300 | -3.66% | 0.10K | 05/04 | ||
Vinh Phuc Textile Investment JSC | 500 | 600 | 500 | -100 | -16.67% | 60.50K | 26/04 | ||
VIP Greenport | 57,900 | 58,000 | 57,500 | +400 | +0.70% | 0.82K | 02/05 | ||
Vissan | 20,100 | 20,100 | 18,000 | -200 | -0.99% | 1.80K | 02/05 | ||
Vitaly JSC | 5,900 | 5,900 | 5,800 | +400 | +7.27% | 46.56K | 02/05 | ||
Viwaco | 41,600 | 41,700 | 41,600 | 0 | 0.00% | 6.50K | 02/05 | ||
VMG Media | 12,300 | 12,300 | 11,300 | -100 | -0.81% | 1.01K | 02/05 | ||
VN Post Express | 21,900 | 21,900 | 19,700 | +2300 | +11.73% | 6.21K | 02/05 | ||
Vneco9 Investment Construction JSC | 1,900.00 | 1,900.00 | 1,800.00 | +100.00 | +5.56% | 8.10K | 02/05 | ||
Vnsteel Hanoi Steel | 15,000 | 15,000 | 15,000 | 0 | 0.00% | 0.50K | 25/04 | ||
VP Petrochemical | 3,800 | 3,900 | 3,800 | +400 | +11.76% | 0.20K | 19/04 | ||
Vung Ang Petroleum JSC | 8,600 | 8,600 | 8,600 | 0 | 0.00% | 0.20K | 02/05 | ||
Vung Tau Environment | 15,600 | 15,600 | 15,600 | -2300 | -12.85% | 0.13K | 25/04 | ||
Vung Tau Intourco | 4,300 | 4,300 | 4,300 | -2600 | -37.68% | 0.10K | 26/01 | ||
Vung Tau Petroleum | 3,000 | 3,000 | 3,000 | 0 | 0.00% | 5.00K | 02/05 | ||
Vung Tau Urban and Parks | 25,000 | 25,000 | 25,000 | +300 | +1.21% | 0.50K | 05/01 | ||
VVMI Quantrieu Cement | 10,000 | 10,000 | 10,000 | -1200 | -10.71% | 0.20K | 25/04 | ||
VXB | 19,100.0 | 19,100.0 | 19,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Western Sai Gon Beer JSC | 48,500 | 48,500 | 47,000 | -5400 | -10.02% | 3.40K | 02/05 | ||
WMT Sana Joint | 12,500 | 16,000 | 12,500 | -2100 | -14.38% | 251.51K | 21/01 | ||
Xuan Hoa Vietnam | 22,800 | 22,800 | 20,400 | -1100 | -4.60% | 0.30K | 26/04 | ||
Yen Hung Construction Ceramic JSC | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 10.00K | 26/04 | ||
Yenbai Cement | 6,900 | 6,900 | 6,900 | -1100 | -13.75% | 0.20K | 03/04 | ||
YenBinh Cement | 3,600 | 3,600 | 3,600 | +400 | +12.50% | 0.50K | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה