| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Binh Son Refining and Petrochemical Co Ltd | 23,000.00 | 22,600.00 | 23,200.00 | 22,400.00 | +1.77% | 8.29M | 23,000.00+1.77% | 18/07 | |
Damac GLS JSC | 400.00 | 300.00 | 500.00 | 400.00 | -20.00% | 6.59M | 400.00-20.00% | 31/05 | |
PVC | 2,200.00 | 2,400.00 | 2,500.00 | 2,200.00 | -8.33% | 6.37M | 2,200.00-8.33% | 19/07 | |
Vietnam National Textile and Garment Group | 15,300.00 | 16,400.00 | 16,500.00 | 14,800.00 | -6.71% | 4.06M | 15,300.00-6.71% | 08:00:00 | |
FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 |
| שם | מחיר |
|---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
LBC Long Bien | 16,100.00+5,100+46.36% |
MEF Meinfa | 4,200.00+1,200+40.00% |
IME Mechanical and Industrial | 141,000.00+40,000+39.60% |
SSF SaiGon Shoes JSC | 20,100.00+5,700+39.58% |
| שם | מחיר |
|---|---|
NAC National of General Construction | 500.00-1,000-66.67% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
CTN Underground Works Construction JSC | 500.00-300-37.50% |
SDB Song Da 207 | 500.00-300-37.50% |