שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 424.70 | 405.80 | 432.60 | 403.80 | +4.66% | 59.34M | 424.70+4.66% | 09:30:29 | |
Hino Motors, Ltd. | 384.40 | 371.30 | 398.20 | 371.50 | +3.53% | 20.11M | 384.40+3.53% | 09:30:29 | |
Socionext Inc | 2,492.50 | 2,440.50 | 2,557.00 | 2,425.00 | +2.13% | 16.73M | 2,492.50+2.13% | 09:30:29 | |
Sanrio Co Ltd | 6,765.00 | 6,666.00 | 6,765.00 | 6,576.00 | +1.49% | 15.08M | 6,765.00+1.49% | 09:30:29 | |
Inpex Corp. | 2,114.00 | 2,122.50 | 2,181.00 | 2,104.50 | -0.40% | 13.97M | 2,114.00-0.40% | 09:30:29 |
שם | מחיר |
---|---|
4665 Duskin Co Ltd | 3,943.00+214.0+5.74% |
5344 Maruwa Co Ltd | 37,590.00+1,700.0+4.74% |
9501 Tokyo Electric Power Co., Inc. | 424.70+18.9+4.66% |
4385 Mercari | 2,680.50+117.0+4.56% |
3038 Kobe Bussan Co Ltd | 4,700.00+200.0+4.44% |
שם | מחיר |
---|---|
3659 Nexon Co Ltd | 2,722.50-127.5-4.47% |
2531 Takara Holdings Inc. | 1,197.50-36.0-2.92% |
4194 Visional | 10,580.00-270.00-2.49% |
3994 Money Forward | 4,637.00-107.0-2.26% |
4516 Nippon Shinyaku | 3,567.00-79.0-2.17% |