שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Rakuten Inc | 952.60 | 964.90 | 985.00 | 919.10 | -1.27% | 45.12M | 952.60-1.27% | 03:58:41 | |
Tokyo Electric Power Co., Inc. | 571.70 | 573.00 | 574.90 | 556.70 | -0.23% | 14.73M | 571.70-0.23% | 03:51:07 | |
Mercari Inc | 1,930.50 | 1,803.00 | 1,972.50 | 1,874.00 | +7.07% | 13M | 1,930.50+7.07% | 03:58:33 | |
Hokkaido Electric Power Co Inc | 860.10 | 942.10 | 902.30 | 849.00 | -8.70% | 9.86M | 860.10-8.70% | 03:51:06 | |
Kansai Electric Power Co Inc | 2,011.50 | 2,397.00 | 2,051.50 | 1,977.50 | -16.08% | 7.53M | 2,011.50-16.08% | 03:50:33 |
שם | מחיר |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,448.00+265.0+12.14% |
6481 THK Co | 3,421.00+341.0+11.07% |
3923 Rakus Co Ltd | 2,167.00+151.0+7.49% |
4385 Mercari | 1,930.50+127.5+7.07% |
9364 Kamigumi Co Ltd | 3,396.00+172.0+5.33% |
שם | מחיר |
---|---|
4527 Rohto Pharmaceutical | 2,736.50-606.5-18.14% |
9503 Kansai Electric Power | 2,005.00-392.0-16.35% |
6856 Horiba Ltd | 8,034.00-1,307.0-13.99% |
9509 Hokkaido Electric Power Co Inc | 855.40-86.7-9.20% |
9508 Kyushu Electric Power Co Inc | 1,490.00-141.0-8.65% |