שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 418.70 | 420.40 | 427.80 | 415.30 | -0.40% | 15.65M | 418.70-0.40% | 02:32:24 | |
Rakuten Inc | 880.60 | 911.40 | 892.70 | 876.40 | -3.38% | 6.65M | 880.60-3.38% | 02:45:36 | |
Fujikura Ltd. | 5,394.00 | 5,773.00 | 5,584.00 | 5,390.00 | -6.57% | 6.63M | 5,394.00-6.57% | 02:45:18 | |
דיאנאיי | 3,210.00 | 3,313.00 | 3,341.00 | 3,208.00 | -3.11% | 4.97M | 3,210.00-3.11% | 02:45:37 | |
IHI Corp. | 9,798.00 | 10,275.00 | 10,205.00 | 9,780.00 | -4.64% | 3.36M | 9,798.00-4.64% | 02:32:52 |
שם | מחיר |
---|---|
9449 Gmo Internet Inc | 3,118.00+168.0+5.69% |
9627 Ain Pharmaciez Inc | 4,977.00+357.0+7.73% |
2212 Yamazaki Baking Co Ltd | 2,885.50+69.0+2.45% |
3064 MonotaRO | 2,513.50+91.5+3.78% |
8129 Toho Holdings | 4,243.00+95.0+2.29% |
שם | מחיר |
---|---|
5803 Fujikura | 5,394.00-379.0-6.57% |
7013 IHI Corp. | 9,618.00-657.0-6.39% |
8136 Sanrio Co Ltd | 5,590.00-358.0-6.02% |
6525 Kokusai Electric | 2,828.50-171.50-5.72% |
4902 Konica Minolta, Inc. | 526.30-33.9-6.05% |