שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 982.70 | 979.00 | 993.00 | 960.00 | +0.22% | 61.13M | 982.70+0.22% | 26/04 | |
Socionext Inc | 4,327.00 | 3,994.00 | 4,349.00 | 4,030.00 | +7.84% | 37.14M | 4,327.00+7.84% | 26/04 | |
Rakuten Inc | 738.40 | 737.80 | 746.50 | 730.50 | 0.00% | 15.41M | 738.400.00% | 26/04 | |
Hokkaido Electric Power Co Inc | 1,091.00 | 1,109.00 | 1,119.50 | 1,075.50 | -1.62% | 10.29M | 1,091.00-1.62% | 26/04 | |
Kawasaki Kisen Kaisha, Ltd. | 2,096.00 | 2,015.50 | 2,097.00 | 2,016.00 | +3.77% | 9.3M | 2,096.00+3.77% | 26/04 |
שם | מחיר | |
---|---|---|
4205 Zeon Corp | 1,596.00 | +175.5 | +12.41%
9533 Toho Gas Co Ltd | 4,145.00 | +320.0 | +8.39%
6755 Fujitsu General Ltd | 1,969.00 | +145.5 | +7.97%
6526 Socionext | 4,327.00 | +313.00 | +7.84%
3231 Nomura Real Estate Holding Inc | 4,422.00 | +298.0 | +7.22%
שם | מחיר | |
---|---|---|
6473 JTEKT Corp. | 1,258.50 | -127.0 | -9.16%
3064 MonotaRO | 1,777.50 | -150.0 | -7.76%
6592 Mabuchi Motor Ltd | 2,431.00 | -187.0 | -7.13%
7259 Aisin Seiki Ltd | 5,645.00 | -423.0 | -6.98%
7276 Koito Mfg Co Ltd | 2,072.00 | -140.0 | -6.32%