| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 798.80 | 796.60 | 805.60 | 792.90 | +0.28% | 13.96M | 798.80+0.28% | 07:50:29 | |
Hokkaido Electric Power Co Inc | 1,111.00 | 1,121.50 | 1,124.00 | 1,070.00 | -0.94% | 11.12M | 1,111.00-0.94% | 07:50:39 | |
Rakuten Inc | 870.90 | 868.10 | 878.00 | 864.30 | +0.32% | 10.23M | 870.90+0.32% | 07:50:27 | |
Mitsubishi Motors Corp. | 467.70 | 469.20 | 472.70 | 463.60 | -0.32% | 8.2M | 467.70-0.32% | 07:26:55 | |
Socionext Inc | 3,278.00 | 3,435.00 | 3,410.00 | 3,260.00 | -4.57% | 8.58M | 3,278.00-4.57% | 07:50:37 |
| שם | מחיר |
|---|---|
9142 Kyushu Railway | 3,937.00+256.0+6.95% |
3349 Cosmos Pharmaceutical Corp | 12,970.00+815.0+6.71% |
9024 Seibu Holdings Inc | 2,595.00+123.5+5.00% |
3401 Teijin | 1,429.00+53.5+3.89% |
3141 Welcia Holdings | 2,019.00+76.0+3.91% |
| שם | מחיר |
|---|---|
6976 Taiyo Yuden | 4,767.00-245.0-4.89% |
6504 Fuji Electric | 8,505.00-424.0-4.75% |
6526 Socionext | 3,278.00-157.00-4.57% |
9861 Yoshinoya Holdings | 2,721.50-120.5-4.24% |
3132 Macnica Fuji Electronics | 6,045.00-262.0-4.15% |