(TOPXM) Topix Mid 400

טוקיו

מטבע JPY

הצהרת אחריות

2,681.78

-4.62(-0.17%)

סגור26/07

טווח יומי

2,679.51

2,707.46

טווח 52 שבועות

2,309.45

2,846.86

Topix Mid 400 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix Mid 400. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Nissui	877.4	890.0	874.5	-1.12%	1.26M	aa.aa	26/07
Denka	2,151.5	2,170.5	2,151.5	+0.44%	265.8K	aa.aa	26/07
דואווה הולדינגס	5,404.0	5,473.0	5,290.0	+1.35%	166.6K	aa.aa	26/07
Kawasaki Heavy Industries	5,357.0	5,497.0	5,160.0	-0.02%	5.08M	aa.aa	26/07
Inpex Corp.	2,262.0	2,295.5	2,238.0	+0.44%	5.23M	aa.aa	26/07
Kyowa Kirin	3,155.0	3,185.0	3,150.0	+1.25%	852.5K	aa.aa	26/07
Furukawa Electric	3,724.0	3,796.0	3,690.0	+0.59%	542K	aa.aa	26/07
IHI Corp.	5,162.0	5,257.0	5,041.0	+2.30%	4.38M	aa.aa	26/07
Comsys Holdings Corp.	3,184.0	3,239.0	3,166.0	-0.50%	501.3K	aa.aa	26/07
Mitsui Chemicals, Inc.	4,216.0	4,257.0	4,190.0	-0.61%	852.3K	aa.aa	26/07
Taisei Corp.	6,210.0	6,301.0	6,123.0	-0.50%	424.6K	aa.aa	26/07
Fujikura	2,806.5	2,910.0	2,804.0	-1.85%	3.88M	aa.aa	26/07
איסוזו	2,031.5	2,054.5	2,027.5	-1.65%	3.11M	aa.aa	26/07
Obayashi Corp.	1,926.5	1,950.0	1,911.5	-1.13%	1.82M	aa.aa	26/07
Ube Industries	2,652.5	2,676.0	2,644.0	+0.23%	368.4K	aa.aa	26/07
Toyo Seikan Group Holdings	2,473.0	2,498.0	2,456.5	+0.94%	291.3K	aa.aa	26/07
Shimizu Corp.	881.9	892.3	878.3	-0.53%	2.08M	aa.aa	26/07
Nippon Kayaku	1,242.0	1,251.5	1,236.5	+0.20%	362.3K	aa.aa	26/07
Okuma Corp.	7,169.0	7,308.0	7,157.0	+0.22%	178.8K	aa.aa	26/07
Hino Motors	453.4	469.6	435.0	+12.76%	16.52M	aa.aa	26/07
Kajima Corp.	2,820.0	2,849.0	2,795.0	+0.34%	1.15M	aa.aa	26/07
דנטסו	3,926.0	3,988.0	3,925.0	-0.03%	770.5K	aa.aa	26/07
אמאדה	1,711.5	1,730.5	1,707.5	+0.32%	999.2K	aa.aa	26/07
Mitsubishi Motors Corp.	420.0	432.0	420.0	-1.25%	15.36M	aa.aa	26/07
T&D Holdings, Inc.	2,731.0	2,784.5	2,713.0	-0.53%	1.44M	aa.aa	26/07
מאזדה	1,286.0	1,340.5	1,286.0	-2.58%	8.86M	aa.aa	26/07
Sumitomo Heavy Industries	3,978.0	4,027.0	3,934.0	+0.86%	318.9K	aa.aa	26/07
JGC Corp.	1,251.0	1,267.5	1,245.0	+0.85%	1.39M	aa.aa	26/07
Hitachi Construction Machinery Co	4,161.0	4,233.0	4,143.0	+0.60%	1.36M	aa.aa	26/07
Nisshin Seifun Group Inc.	1,818.5	1,831.5	1,812.5	-0.27%	672.5K	aa.aa	26/07
Tokyo Tatemono	2,531.0	2,563.5	2,503.5	-0.35%	722.7K	aa.aa	26/07
Meiji Holdings	3,747.0	3,769.0	3,728.0	-0.13%	638.5K	aa.aa	26/07
Ebara Corp.	2,037.0	2,094.5	2,037.0	-0.80%	2.85M	aa.aa	26/07
ניקון	1,667.5	1,689.5	1,619.0	+0.79%	3.49M	aa.aa	26/07
NH Foods	4,880.0	4,960.0	4,866.0	-1.07%	336.4K	aa.aa	26/07
Sapporo Holdings	6,275.0	6,311.0	6,198.0	+0.30%	210.4K	aa.aa	26/07
Dainippon Screen Mfg.	12,735.0	13,100.0	12,620.0	-2.04%	2.74M	aa.aa	26/07
Tobu Railway	2,555.0	2,585.0	2,534.5	-0.41%	1.05M	aa.aa	26/07
NSK	777.2	783.7	771.0	+0.35%	2.16M	aa.aa	26/07
Tokyu Corp.	1,788.0	1,794.5	1,774.5	+0.25%	1.36M	aa.aa	26/07
NTN Corp.	298.7	301.9	297.7	+0.44%	3.47M	aa.aa	26/07
Ricoh	1,377.5	1,400.0	1,366.5	-0.18%	2.05M	aa.aa	26/07
Odakyu Electric Railway	1,484.0	1,505.5	1,472.0	-0.60%	1.45M	aa.aa	26/07
Takara Holdings Inc.	1,118.5	1,129.5	1,113.5	-0.36%	508.9K	aa.aa	26/07
JTEKT Corp.	1,051.5	1,059.0	1,043.0	+0.96%	950.7K	aa.aa	26/07
Keio Corp.	3,718.0	3,742.0	3,687.0	-0.38%	306.6K	aa.aa	26/07
Sojitz Corp.	3,707.0	3,734.0	3,647.0	+1.04%	1.15M	aa.aa	26/07
Trend Micro Inc.	7,227.0	7,351.0	7,195.0	+0.68%	913.7K	aa.aa	26/07
Minebea Mitsumi	3,560.0	3,589.0	3,506.0	+1.25%	1.07M	aa.aa	26/07
Toppan Printing	4,097.0	4,146.0	4,068.0	-1.66%	855.8K	aa.aa	26/07
Keisei Electric Railway	4,522.0	4,565.0	4,474.0	+0.02%	590.5K	aa.aa	26/07
Kikkoman Corp.	1,901.5	1,936.5	1,896.0	-1.66%	2.49M	aa.aa	26/07
דאי ניפון פרינטינג	4,848.0	4,914.0	4,845.0	-1.76%	462.4K	aa.aa	26/07
Konica Minolta, Inc.	436.9	446.4	436.2	-0.82%	2.26M	aa.aa	26/07
Yamaha Corp.	3,481.0	3,527.0	3,462.0	+0.32%	706.8K	aa.aa	26/07
Nichirei Corp.	3,880.0	3,891.0	3,831.0	+0.75%	1.09M	aa.aa	26/07
Fuji Electric	8,121.0	8,250.0	7,946.0	+3.15%	2.03M	aa.aa	26/07
Nippon Express	7,232.0	7,284.0	7,158.0	+0.54%	433.4K	aa.aa	26/07
J.Front Retailing	1,798.0	1,823.0	1,795.0	-0.06%	1.22M	aa.aa	26/07
Yaskawa Electric Corp.	5,126.0	5,160.0	5,016.0	+2.25%	1.37M	aa.aa	26/07
Toyota Tsusho Corp.	2,869.0	2,917.5	2,863.0	-0.43%	1.83M	aa.aa	26/07
Yamato Holdings	1,785.0	1,821.5	1,781.0	-0.64%	1.55M	aa.aa	26/07
Isetan Mitsukoshi Holdings	2,905.0	2,985.0	2,897.0	-1.01%	2.88M	aa.aa	26/07
Yokohama Rubber	3,341.0	3,416.0	3,324.0	+0.30%	654.7K	aa.aa	26/07
GS Yuasa Corp.	2,594.0	2,647.0	2,594.0	-1.24%	574.1K	aa.aa	26/07
Mitsui O.S.K. Lines	4,545.0	4,626.0	4,500.0	-0.72%	5.21M	aa.aa	26/07
AGC	5,175.0	5,209.0	5,164.0	+0.17%	703.7K	aa.aa	26/07
Kawasaki Kisen Kaisha	2,242.0	2,289.0	2,204.0	-0.29%	13.57M	aa.aa	26/07
Nisshinbo Holdings Inc.	1,070.0	1,084.0	1,070.0	-0.37%	408.4K	aa.aa	26/07
Nippon Electric Glass	3,560.0	3,578.0	3,537.0	+0.65%	467.5K	aa.aa	26/07
Takashimaya	2,737.0	2,778.0	2,728.0	+0.42%	1.45M	aa.aa	26/07
Mitsubishi Logistics Corp.	5,176.0	5,237.0	5,153.0	0.00%	243.6K	aa.aa	26/07
Sumitomo Osaka Cement	4,117.0	4,138.0	4,079.0	+0.24%	129.9K	aa.aa	26/07
Marui Group	2,391.0	2,408.5	2,385.5	+0.59%	680K	aa.aa	26/07
Teijin	1,424.0	1,439.5	1,397.5	+2.30%	1.16M	aa.aa	26/07
Taiheiyo Cement Corp.	4,002.0	4,025.0	3,938.0	+0.45%	352.4K	aa.aa	26/07
Credit Saison	3,344.0	3,375.0	3,268.0	+0.66%	739.3K	aa.aa	26/07
Toray Industries, Inc.	767.0	774.0	758.0	+0.43%	3.96M	aa.aa	26/07
Tokai Carbon	940.4	950.8	940.0	+0.29%	1.01M	aa.aa	26/07
Kuraray	1,834.5	1,848.0	1,822.0	+0.30%	1.01M	aa.aa	26/07
TOTO	4,034.0	4,079.0	4,025.0	-0.40%	891.2K	aa.aa	26/07
TDK	9,584.0	9,812.0	9,420.0	+0.45%	2.43M	aa.aa	26/07
NGK Insulators	2,008.0	2,026.5	2,000.5	+0.40%	842.2K	aa.aa	26/07
Tokyo Electric Power Co., Inc.	718.1	740.1	718.1	-3.09%	29.16M	aa.aa	26/07
SUMCO Corp.	2,341.0	2,379.5	2,300.0	+2.63%	8.45M	aa.aa	26/07
אלפס אלקטריק	1,518.5	1,539.5	1,477.5	-0.13%	1.87M	aa.aa	26/07
אאוזורה בנק	2,411.5	2,439.0	2,409.5	-1.23%	492.5K	aa.aa	26/07
Chubu Electric Power Co., Inc.	1,811.0	1,860.5	1,808.0	-1.60%	2.41M	aa.aa	26/07
Oji Holdings Corp.	634.9	640.4	629.1	+1.28%	3.74M	aa.aa	26/07
Kobe Steel	1,817.5	1,848.5	1,817.5	-0.79%	4.11M	aa.aa	26/07
Kansai Electric Power	2,509.0	2,541.5	2,479.5	-2.01%	2.68M	aa.aa	26/07
JFE Holdings, Inc.	2,154.0	2,165.0	2,141.0	+0.19%	3.51M	aa.aa	26/07
Yokogawa Electric Corp.	3,726.0	3,791.0	3,696.0	-1.17%	730.5K	aa.aa	26/07
Tokyo Gas	3,269.0	3,320.0	3,266.0	-1.21%	1.38M	aa.aa	26/07
Osaka Gas	3,320.0	3,378.0	3,287.0	-0.81%	962.7K	aa.aa	26/07
Toho	5,287.0	5,349.0	5,259.0	+0.82%	480.6K	aa.aa	26/07
Resonac Holdings	3,482.0	3,571.0	3,473.0	-1.00%	1.58M	aa.aa	26/07
Japan Steel Works	4,188.0	4,231.0	4,120.0	+0.77%	392.6K	aa.aa	26/07
קסיו	1,201.5	1,214.5	1,198.5	-0.70%	945.2K	aa.aa	26/07
Chiba Bank	1,363.5	1,385.0	1,346.0	-0.37%	1.43M	aa.aa	26/07
NTT Data Corp.	2,313.0	2,356.5	2,306.0	+0.59%	3.84M	aa.aa	26/07
Sumitomo Chemical	369.6	373.5	365.9	+0.08%	10.35M	aa.aa	26/07
Nissan Chemical Industries	4,762.0	4,802.0	4,735.0	+1.00%	657.3K	aa.aa	26/07
Mitsui Mining and Smelting Co.	4,897.0	5,022.0	4,791.0	+0.27%	554.3K	aa.aa	26/07
Fukuoka Financial Group, Inc.	4,138.0	4,215.0	4,124.0	-0.07%	701.2K	aa.aa	26/07
Taiyo Yuden	4,398.0	4,537.0	4,355.0	+1.06%	3.83M	aa.aa	26/07
Shizuoka Financial Group	1,460.5	1,487.5	1,459.5	-0.95%	1.53M	aa.aa	26/07
קונאמי	11,365.0	11,460.0	11,285.0	-0.87%	383.4K	aa.aa	26/07
Tosoh Corp.	2,006.0	2,016.0	1,987.0	+0.25%	723.4K	aa.aa	26/07
Mitsubishi Materials Corp.	2,715.5	2,751.5	2,680.5	+1.06%	889.6K	aa.aa	26/07
Tokuyama Corp.	2,906.5	3,000.0	2,740.0	+5.96%	2.21M	aa.aa	26/07
Sumitomo Metal Mining	4,433.0	4,529.0	4,405.0	-1.60%	2.45M	aa.aa	26/07
Daiwa Securities Group Inc.	1,200.0	1,219.0	1,183.0	-0.54%	4.75M	aa.aa	26/07
Tokyu Fudosan	1,036.0	1,048.5	1,012.0	-0.77%	4.76M	aa.aa	26/07
Nitto Denko Co	12,825.0	12,955.0	12,670.0	+0.79%	985.2K	aa.aa	26/07
Kyushu Electric Power Co Inc	1,493.0	1,517.5	1,487.5	-1.29%	2.63M	aa.aa	26/07
Taiyo Nippon Sanso Corp	4,335.0	4,417.0	4,311.0	-0.98%	781.7K	aa.aa	26/07
דיאנאיי	1,530.5	1,547.0	1,518.0	-0.10%	521.5K	aa.aa	26/07
Maruha Nichiro Corp	3,305.0	3,362.0	3,294.0	-0.90%	107.7K	aa.aa	26/07
Japan Airlines Co	2,416.0	2,478.0	2,415.5	-2.01%	4.25M	aa.aa	26/07
Nishimatsu Const Co Ltd	4,772.0	4,792.0	4,739.0	-0.08%	120K	aa.aa	26/07
Toda Corp	1,053.5	1,065.5	1,050.0	+0.96%	612.5K	aa.aa	26/07
Daito Trust Construction	17,005.0	17,085.0	16,820.0	+0.44%	155.5K	aa.aa	26/07
Penta-Ocean Const Co Ltd	651.5	657.8	650.4	-0.31%	1.01M	aa.aa	26/07
Kinden Corp	3,029.0	3,067.0	3,027.0	-1.91%	375.5K	aa.aa	26/07
Kyowa Exeo Corp	1,602.0	1,620.0	1,601.0	-0.65%	283.6K	aa.aa	26/07
Yamazaki Baking Co Ltd	3,616.0	3,669.0	3,601.0	-1.01%	589.1K	aa.aa	26/07
Yakult Honsha Co Ltd	2,846.0	2,884.0	2,842.0	-0.49%	1.03M	aa.aa	26/07
KakakuCom Inc	2,090.0	2,134.0	2,087.5	-0.52%	569.3K	aa.aa	26/07
Coca-Cola West Co Ltd	2,177.5	2,196.5	2,143.0	+0.11%	510.6K	aa.aa	26/07
Ito En Ltd	3,506.0	3,572.0	3,506.0	-0.85%	278.2K	aa.aa	26/07
Fuji Oil Co Ltd	3,078.0	3,108.0	3,062.0	-0.90%	161.7K	aa.aa	26/07
ABC-Mart Inc	2,905.0	2,942.5	2,880.5	-0.17%	879.1K	aa.aa	26/07
Alfresa Holdings Corp	2,354.5	2,370.5	2,322.5	+0.62%	350.3K	aa.aa	26/07
Kewpie Corp	3,746.0	3,832.0	3,734.0	-2.27%	708.8K	aa.aa	26/07
House Foods Group Inc	2,867.5	2,891.0	2,856.0	-0.43%	180.3K	aa.aa	26/07
Kagome Co Ltd	3,360.0	3,399.0	3,339.0	-0.12%	278.5K	aa.aa	26/07
Toyo Suisan Kaisha Ltd	9,419.0	9,546.0	9,400.0	-0.32%	437.2K	aa.aa	26/07
Nissin Foods Holdings Co Ltd	4,325.0	4,377.0	4,316.0	-0.02%	738.4K	aa.aa	26/07
Hulic Co Ltd	1,450.0	1,488.0	1,440.0	-0.45%	2.28M	aa.aa	26/07
ZOZO	4,271.0	4,330.0	4,255.0	-0.33%	829.7K	aa.aa	26/07
Daiwabo Holdings Co Ltd	2,743.5	2,804.5	2,743.0	-0.96%	244.9K	aa.aa	26/07
Toyota Boshoku Corp	2,025.0	2,043.5	2,023.0	+0.45%	590K	aa.aa	26/07
Nomura Real Estate Holding Inc	4,022.0	4,098.0	3,926.0	0.00%	1.56M	aa.aa	26/07
Iida Group Holdings Co Ltd	2,196.0	2,230.5	2,191.0	-0.54%	441.7K	aa.aa	26/07
Ship Healthcare Holdings Inc	2,264.0	2,299.0	2,263.0	-0.35%	183.4K	aa.aa	26/07
Tsuruha Holdings Inc	8,935.0	9,069.0	8,929.0	-0.77%	116K	aa.aa	26/07
Wacoal Holdings Corp	4,221.0	4,287.0	4,210.0	-1.22%	131.7K	aa.aa	26/07
TIS	3,149.0	3,201.0	3,148.0	-0.54%	1.01M	aa.aa	26/07
Nexon Co Ltd	3,187.0	3,211.0	3,153.0	+1.01%	2.33M	aa.aa	26/07
Internet Initiative Japan Inc	2,487.5	2,534.5	2,481.5	-1.31%	321.9K	aa.aa	26/07
Rengo Co Ltd	1,024.0	1,034.5	1,016.0	-0.49%	641K	aa.aa	26/07
Toagosei Co Ltd	1,510.5	1,517.0	1,494.5	+2.06%	246.6K	aa.aa	26/07
Ibiden Co Ltd	5,710.0	5,904.0	5,699.0	-4.42%	2.64M	aa.aa	26/07
Air Water Inc	2,100.5	2,114.5	2,070.5	+0.67%	517.8K	aa.aa	26/07
Nippon Shokubai Co Ltd	1,594.5	1,608.5	1,591.5	0.00%	275.6K	aa.aa	26/07
Kaneka Corp	4,181.0	4,198.0	4,136.0	+0.46%	148.3K	aa.aa	26/07
Mitsubishi Gas Chemical Co Inc	2,764.5	2,814.5	2,737.5	-0.70%	564.8K	aa.aa	26/07
Daicel Corp	1,404.5	1,419.5	1,394.0	+0.64%	768.7K	aa.aa	26/07
Sumitomo Bakelite Co Ltd	4,115.0	4,163.0	4,091.0	-0.17%	200.9K	aa.aa	26/07
Sekisui Chemical Co Ltd	2,219.5	2,242.5	2,216.5	+0.18%	850.1K	aa.aa	26/07
Zeon Corp	1,332.5	1,354.0	1,323.0	+0.83%	1.21M	aa.aa	26/07
Nomura Research	4,661.0	4,706.0	4,459.0	+9.34%	3.94M	aa.aa	26/07
Adeka Corp	3,107.0	3,153.0	3,073.0	+1.50%	229K	aa.aa	26/07
Kaken Pharmaceutical Co Ltd	4,065.0	4,093.0	4,033.0	+0.35%	112.3K	aa.aa	26/07
Ono Pharmaceutical Ltd	2,262.0	2,275.0	2,253.0	+0.82%	1.34M	aa.aa	26/07
Hisamitsu Pharmaceutical Inc	4,008.0	4,160.0	4,005.0	-3.51%	229.4K	aa.aa	26/07
Santen Pharmaceutical Co Ltd	1,770.0	1,785.5	1,765.5	-0.51%	1.1M	aa.aa	26/07
Tsumura & Co	3,880.0	3,945.0	3,868.0	-0.87%	305.6K	aa.aa	26/07
Hu Group Holdings	2,585.5	2,603.0	2,566.0	+0.29%	205.8K	aa.aa	26/07
Nippon Paint Holdings Co Ltd	945.0	945.9	918.2	+2.72%	4.49M	aa.aa	26/07
Kansai Paint Co Ltd	2,412.0	2,430.0	2,389.0	+1.43%	1.23M	aa.aa	26/07
די.איי.סי.	2,953.5	2,980.5	2,911.5	+0.94%	301.5K	aa.aa	26/07
Park24 Co Ltd	1,554.5	1,574.0	1,552.0	+0.78%	623.4K	aa.aa	26/07
Fuji Media Holdings Inc	1,800.5	1,820.0	1,785.5	-0.39%	605.2K	aa.aa	26/07
Oracle Corp Japan	11,780.0	11,940.0	11,770.0	-1.13%	143.2K	aa.aa	26/07
Otsuka Corp	3,235.0	3,276.0	3,235.0	-0.58%	867.5K	aa.aa	26/07
Lion Corp	1,277.0	1,291.5	1,276.5	-0.62%	737.1K	aa.aa	26/07
Idemitsu Kosan Co Ltd	960.3	973.8	950.7	+0.55%	5.41M	aa.aa	26/07
Toyo Tire & Rubber Co Ltd	2,407.5	2,439.0	2,399.0	+0.48%	650.2K	aa.aa	26/07
Sumitomo Rubber Ind Ltd	1,528.5	1,550.5	1,527.0	+0.76%	992.9K	aa.aa	26/07
Niterra	4,331.0	4,417.0	4,331.0	-0.62%	754.5K	aa.aa	26/07
Yamato Kogyo Co Ltd	7,679.0	7,830.0	7,677.0	-0.93%	204.2K	aa.aa	26/07
Maruichi Steel Tube Ltd	3,598.0	3,612.0	3,582.0	+0.81%	123.4K	aa.aa	26/07
Daido Steel Co Ltd	1,366.5	1,385.0	1,359.0	-0.29%	425.5K	aa.aa	26/07
Sanwa Holdings Corp	3,011.0	3,083.0	3,011.0	+0.07%	468.8K	aa.aa	26/07
Lixil Group	1,773.5	1,779.0	1,754.0	+1.55%	1.38M	aa.aa	26/07
Rinnai Corp	3,677.0	3,694.0	3,629.0	+1.72%	270.3K	aa.aa	26/07
Nhk Spring Co Ltd	1,591.0	1,616.5	1,591.0	-1.00%	459.7K	aa.aa	26/07
OSG Corp	1,985.0	2,007.5	1,962.0	+2.06%	343.5K	aa.aa	26/07
Dmg Mori Seiki Co Ltd	3,685.0	3,759.0	3,685.0	-0.32%	1.12M	aa.aa	26/07
Toyota Industries Corp	12,340.0	12,560.0	12,195.0	-0.40%	365.3K	aa.aa	26/07
Nabtesco Corp	2,778.0	2,792.0	2,740.0	+2.72%	555.1K	aa.aa	26/07
Kurita Water Industries Ltd	6,199.0	6,250.0	6,130.0	+0.71%	173.6K	aa.aa	26/07
Daifuku Co Ltd	2,639.5	2,660.0	2,605.0	+0.42%	1.3M	aa.aa	26/07
Sankyo Co Ltd	1,632.5	1,684.0	1,632.5	-2.83%	1.05M	aa.aa	26/07
Brother Industries Ltd	3,015.0	3,077.0	2,988.0	-0.43%	961.7K	aa.aa	26/07
Sega Sammy Holdings	2,417.0	2,486.0	2,413.5	-1.27%	660.2K	aa.aa	26/07
THK Co	2,684.0	2,732.0	2,680.0	-0.72%	647.9K	aa.aa	26/07
Makita	4,446.0	4,506.0	4,410.0	+0.27%	557.1K	aa.aa	26/07
Mabuchi Motor Ltd	2,248.0	2,269.0	2,233.0	0.00%	439.5K	aa.aa	26/07
Sanken Electric Co Ltd	7,141.0	7,650.0	7,140.0	-3.07%	405.2K	aa.aa	26/07
Seiko Epson Cor	2,563.0	2,608.0	2,560.5	+0.85%	1.61M	aa.aa	26/07
Ulvac Inc	8,677.0	8,944.0	8,627.0	-1.24%	295.6K	aa.aa	26/07
Anritsu Corp	1,247.0	1,259.0	1,244.0	+0.08%	298K	aa.aa	26/07
Fujitsu General Ltd	2,118.5	2,150.0	2,055.5	+3.85%	537.3K	aa.aa	26/07
Hirose Electric Co Ltd	17,885.0	18,230.0	17,875.0	-1.84%	201.1K	aa.aa	26/07
Azbil Corp	4,292.0	4,331.0	4,283.0	+0.14%	345.1K	aa.aa	26/07
Nihon Kohden Corp	2,279.0	2,309.5	2,258.5	-0.50%	302.2K	aa.aa	26/07
Horiba Ltd	11,405.0	11,560.0	11,240.0	+0.09%	260K	aa.aa	26/07
Stanley Electric Co Ltd	2,790.5	2,823.0	2,761.5	+0.78%	514.4K	aa.aa	26/07
Ushio Inc	2,090.0	2,110.0	2,086.5	-0.41%	274.4K	aa.aa	26/07
Rohm Ltd	1,965.0	2,014.0	1,965.0	-0.81%	5.19M	aa.aa	26/07
Hamamatsu Photonics KK	4,148.0	4,190.0	4,051.0	+2.70%	1.1M	aa.aa	26/07
Shinko Electric Ind Co Ltd	5,660.0	5,679.0	5,660.0	-0.28%	1.19M	aa.aa	26/07
NOK Corp	2,119.0	2,144.0	2,111.0	-0.56%	356.4K	aa.aa	26/07
Aisin Seiki Ltd	5,013.0	5,082.0	5,013.0	-0.04%	1.34M	aa.aa	26/07
ימאהה	1,358.5	1,383.5	1,355.0	-1.56%	5.24M	aa.aa	26/07
Koito Mfg Co Ltd	2,174.0	2,190.0	2,147.5	+1.45%	2.16M	aa.aa	26/07
Toyoda Gosei Co Ltd	2,601.0	2,623.0	2,598.5	+0.39%	390.9K	aa.aa	26/07
TS Tech Co Ltd	1,948.5	1,971.0	1,941.0	+0.59%	348.4K	aa.aa	26/07
Ryohin Keikaku Ltd	2,754.0	2,803.5	2,724.5	-1.92%	2.75M	aa.aa	26/07
Medipal Holdings Corp	2,704.0	2,739.5	2,683.5	+0.50%	558.2K	aa.aa	26/07
Pan Pacific Intl	3,843.0	3,892.0	3,824.0	-0.75%	910.5K	aa.aa	26/07
Zensho Holdings Co Ltd	5,857.0	5,960.0	5,857.0	-1.73%	377.8K	aa.aa	26/07
Sugi Holdings Co Ltd	2,438.5	2,461.0	2,422.5	+0.99%	846.7K	aa.aa	26/07
Shimadzu Corp	4,291.0	4,324.0	4,210.0	+2.29%	797.1K	aa.aa	26/07
Asics Corp	2,292.0	2,436.5	2,271.0	-6.16%	19.44M	aa.aa	26/07
Nifco Inc	3,709.0	3,748.0	3,677.0	-0.24%	318.9K	aa.aa	26/07
Biprogy	4,471.0	4,518.0	4,444.0	-0.13%	258.1K	aa.aa	26/07
Canon Marketing Japan Inc	4,516.0	4,579.0	4,370.0	+2.89%	260.9K	aa.aa	26/07
Nipro Corp	1,305.5	1,313.0	1,291.0	+0.54%	390.1K	aa.aa	26/07
Sanrio Co Ltd	2,987.5	3,083.0	2,987.5	-2.11%	1.79M	aa.aa	26/07
Shimamura Co Ltd	7,046.0	7,112.0	7,032.0	-0.58%	258.2K	aa.aa	26/07
Izumi Co Ltd	3,466.0	3,520.0	3,462.0	-0.72%	62.7K	aa.aa	26/07
K'S Holdings Corp	1,607.0	1,637.0	1,602.0	-1.86%	775.7K	aa.aa	26/07
The Gunma Bank Ltd	958.4	974.2	951.5	-0.58%	1.03M	aa.aa	26/07
Hachijuni Bank	990.4	1,005.0	987.6	-1.06%	1M	aa.aa	26/07
The Bank Of Kyoto Ltd	2,659.0	2,714.5	2,659.0	-1.70%	477.9K	aa.aa	26/07
Hokuhoku Financial Group Inc	1,915.0	1,941.5	1,896.0	-0.49%	386.4K	aa.aa	26/07
Hirogin Holdings	1,162.0	1,176.5	1,150.0	-0.56%	656.5K	aa.aa	26/07
Chugin Financial Group	1,603.0	1,623.0	1,580.0	-0.80%	369.6K	aa.aa	26/07
The Iyo Bank Ltd	1,424.5	1,470.5	1,417.0	-1.52%	1.41M	aa.aa	26/07
Yamaguchi Financial Group Inc	1,753.0	1,778.0	1,735.0	-0.26%	464.1K	aa.aa	26/07
SBI Holdings Inc	3,755.0	3,819.0	3,750.0	-0.82%	1.72M	aa.aa	26/07
Aeon Financial Service Co Ltd	1,298.0	1,314.5	1,297.5	-0.04%	1.1M	aa.aa	26/07
Acom Co Ltd	420.9	422.0	417.2	+0.07%	1.29M	aa.aa	26/07
Mitsubishi Ufj Lease Fin Ltd	1,043.0	1,049.0	1,031.0	+0.68%	2.18M	aa.aa	26/07
Jafco Co Ltd	1,824.0	1,863.5	1,821.5	-1.86%	389.1K	aa.aa	26/07
Aeon Mall Co Ltd	1,982.0	1,997.5	1,976.5	+0.15%	492.7K	aa.aa	26/07
Sotetsu Holdings Inc	2,397.5	2,422.5	2,395.5	-0.31%	131.7K	aa.aa	26/07
Keikyu Corp	1,159.5	1,167.5	1,158.0	-0.13%	610.5K	aa.aa	26/07
Kintetsu Corp	3,374.0	3,417.0	3,360.0	-0.21%	635.8K	aa.aa	26/07
Hankyu Hanshin Holdings Inc	4,158.0	4,186.0	4,120.0	0.00%	418K	aa.aa	26/07
Nagoya Railroad Co Ltd	1,793.0	1,803.5	1,775.5	+0.79%	353.6K	aa.aa	26/07
Sankyu Inc	5,281.0	5,368.0	5,281.0	-0.86%	103.4K	aa.aa	26/07
Seino Holdings Co Ltd	2,286.0	2,301.0	2,254.5	+1.17%	627K	aa.aa	26/07
Kamigumi Co Ltd	3,341.0	3,381.0	3,321.0	-0.89%	147.9K	aa.aa	26/07
TBS Holdings	3,974.0	4,079.0	3,969.0	-2.12%	222.7K	aa.aa	26/07
Nippon Television Holdings Inc	2,296.0	2,316.0	2,264.0	-0.71%	352.9K	aa.aa	26/07
Hikari Tsushin Inc	27,260.0	27,755.0	27,115.0	-0.71%	32.6K	aa.aa	26/07
Gmo Internet Inc	2,421.5	2,437.0	2,384.0	+1.38%	222.1K	aa.aa	26/07
Kadokawa Dwango Corp	2,720.5	2,790.0	2,720.0	-1.61%	287.5K	aa.aa	26/07
Chugoku Electric Power	1,023.0	1,034.0	1,002.5	-0.24%	1.78M	aa.aa	26/07
Hokuriku Electric Power Co	894.8	912.5	884.2	-1.80%	1.42M	aa.aa	26/07
Tohoku Electric Power Co Inc	1,200.0	1,235.0	1,199.0	-2.68%	2.55M	aa.aa	26/07
Shikoku Electric Power Co Inc	1,231.0	1,253.0	1,227.0	-1.36%	551.7K	aa.aa	26/07
Hokkaido Electric Power Co Inc	987.7	1,002.0	973.3	-0.46%	12.19M	aa.aa	26/07
Electric Power Development Ltd	2,411.0	2,435.0	2,403.5	-0.64%	453.9K	aa.aa	26/07
Toho Gas Co Ltd	3,946.0	3,993.0	3,909.0	-0.48%	169.2K	aa.aa	26/07
Square Enix Holdings Co Ltd	4,973.0	5,115.0	4,973.0	+0.24%	746.8K	aa.aa	26/07
קאפקום	2,968.0	3,013.0	2,953.0	-0.74%	1.43M	aa.aa	26/07
SCSK Corp	3,034.0	3,072.0	3,018.0	-0.10%	862K	aa.aa	26/07
Yamada Holdings	450.7	454.9	450.4	-0.42%	3.45M	aa.aa	26/07
Misumi Group Inc	2,629.0	2,638.5	2,551.0	+3.20%	1.07M	aa.aa	26/07
Suzuken Co Ltd	5,477.0	5,521.0	5,393.0	+1.11%	312.3K	aa.aa	26/07
Sundrug Co Ltd	4,007.0	4,043.0	3,993.0	-0.45%	193K	aa.aa	26/07
Sho Bond Holdings	5,776.0	5,789.0	5,730.0	+0.09%	74.4K	aa.aa	26/07
Mirait Holdings Corp	2,064.0	2,087.5	2,038.0	+0.39%	191.4K	aa.aa	26/07
Sumitomo Forestry	6,150.0	6,277.0	5,992.0	+1.02%	1.55M	aa.aa	26/07
Kyudenko Corp	5,589.0	5,652.0	5,555.0	-0.36%	219.9K	aa.aa	26/07
Persol Holdings	252.1	255.7	252.1	+0.60%	5.63M	aa.aa	26/07
Calbee Inc	3,330.0	3,355.0	3,296.0	+1.09%	348K	aa.aa	26/07
Hakuhodo DY Holdings Inc	1,201.0	1,212.5	1,196.5	+0.21%	568.9K	aa.aa	26/07
MonotaRO	2,046.5	2,089.5	2,043.0	-0.53%	2.02M	aa.aa	26/07
MatsukiyoCocokara	2,339.5	2,381.0	2,338.5	-1.41%	1.06M	aa.aa	26/07
Welcia Holdings	1,942.0	1,968.0	1,933.0	-0.21%	813.8K	aa.aa	26/07
Cosmos Pharmaceutical Corp	12,870.0	13,170.0	12,870.0	+0.08%	278.7K	aa.aa	26/07
Aica Kogyo	3,382.0	3,406.0	3,367.0	-0.18%	126.3K	aa.aa	26/07
Rohto Pharmaceutical	3,451.0	3,497.0	3,444.0	-0.60%	485.3K	aa.aa	26/07
Nihon M&A Center	834.5	842.5	830.2	+1.63%	1.66M	aa.aa	26/07
SMS Co Ltd	2,005.5	2,061.0	1,992.5	-0.17%	464.9K	aa.aa	26/07
Morinaga Co Ltd	2,830.0	2,842.0	2,800.0	+0.59%	273K	aa.aa	26/07
Ezaki Glico Co Ltd	4,568.0	4,600.0	4,541.0	-0.11%	212.3K	aa.aa	26/07
Kotobuki Spirits	1,936.0	1,966.0	1,928.5	+0.28%	611.5K	aa.aa	26/07
Morinaga Milk Industry	3,467.0	3,504.0	3,456.0	-0.32%	144.6K	aa.aa	26/07
Sohgo Security Services	936.1	942.9	931.0	-0.05%	703.6K	aa.aa	26/07
Suntory Beverage Food	5,453.0	5,479.0	5,407.0	-0.82%	465.5K	aa.aa	26/07
Kobe Bussan Co Ltd	3,922.0	3,974.0	3,914.0	-0.36%	847.3K	aa.aa	26/07
Macnica Fuji Electronics	5,714.0	5,778.0	5,688.0	-0.83%	361.3K	aa.aa	26/07
Skylark Co Ltd	2,012.5	2,040.0	2,001.0	-0.81%	887.6K	aa.aa	26/07
Open House Co Ltd	5,224.0	5,299.0	5,189.0	-0.21%	217.8K	aa.aa	26/07
Toridoll Corp	3,767.0	3,792.0	3,733.0	+0.24%	190.4K	aa.aa	26/07
Koei Tecmo Holdings	1,466.0	1,476.5	1,451.5	+1.24%	1.19M	aa.aa	26/07
GMO Payment Gateway	8,411.0	8,612.0	8,362.0	+0.15%	260.6K	aa.aa	26/07
Daio Paper Corp	870.3	876.0	864.7	+0.21%	207.7K	aa.aa	26/07
Tokyo Ohka Kogyo	3,786.0	3,849.0	3,742.0	-0.60%	664K	aa.aa	26/07
NOF Corp	2,145.0	2,152.5	2,121.0	-0.39%	454.1K	aa.aa	26/07
Nippon Shinyaku	3,423.0	3,503.0	3,421.0	+0.23%	277.9K	aa.aa	26/07
Sawai Group Holdings Co	6,505.0	6,678.0	6,485.0	-2.66%	195.3K	aa.aa	26/07
Duskin Co Ltd	3,874.0	3,903.0	3,845.0	-0.74%	61.6K	aa.aa	26/07
Resorttrust Inc	2,490.5	2,519.5	2,481.5	-0.12%	298.2K	aa.aa	26/07
Obic Co Ltd	22,125.0	22,650.0	22,080.0	-0.52%	500.6K	aa.aa	26/07
USS Co Ltd	1,337.0	1,369.0	1,334.0	-2.27%	2.72M	aa.aa	26/07
Obic Business Consultants	6,217.0	6,388.0	6,184.0	-1.57%	309K	aa.aa	26/07
סייבר אייג'נט	944.7	954.0	943.1	-0.64%	3.45M	aa.aa	26/07
Rakuten Inc	840.3	852.6	834.2	-0.17%	14.3M	aa.aa	26/07
Milbon Co Ltd	3,270.0	3,292.0	3,228.0	+0.40%	92.6K	aa.aa	26/07
Fancl Corp	2,775.0	2,785.0	2,755.5	0.00%	1.1M	aa.aa	26/07
Kose Corp	9,969.0	10,065.0	9,918.0	+0.53%	164.8K	aa.aa	26/07
Pola Orbis Holdings	1,387.0	1,399.0	1,375.5	+0.43%	581.7K	aa.aa	26/07
Kobayashi Pharmaceutical	5,952.0	5,989.0	5,817.0	+0.74%	985.2K	aa.aa	26/07
Miura Co Ltd	3,425.0	3,477.0	3,407.0	-0.52%	395.7K	aa.aa	26/07
TechnoPro Holdings	2,761.0	2,787.5	2,744.0	+1.60%	384K	aa.aa	26/07
Fuji Machine Mfg.	2,463.0	2,507.0	2,462.5	+0.02%	110.2K	aa.aa	26/07
Tadano Ltd	1,144.0	1,157.5	1,137.5	+0.79%	235.4K	aa.aa	26/07
Fujitec Co Ltd	4,274.0	4,323.0	4,218.0	-0.07%	79.4K	aa.aa	26/07
Amano Corp	3,728.0	3,829.0	3,654.0	-8.87%	679.2K	aa.aa	26/07
Glory Ltd	2,658.0	2,681.0	2,645.0	+1.61%	205.2K	aa.aa	26/07
Hoshizaki Electric	4,706.0	4,746.0	4,674.0	+0.49%	534.4K	aa.aa	26/07
JEOL Ltd	5,650.0	5,863.0	5,643.0	-3.99%	432.9K	aa.aa	26/07
Mitsui High tec Inc	5,532.0	5,640.0	5,532.0	-0.54%	309.6K	aa.aa	26/07
Zenkoku Hosho	5,986.0	6,030.0	5,949.0	+0.18%	123K	aa.aa	26/07
Mebuki Financial	593.8	605.1	587.3	-0.64%	2.16M	aa.aa	26/07
As One Corp	3,129.0	3,144.0	3,085.0	+0.71%	91.3K	aa.aa	26/07
Net One Systems	2,968.5	3,033.0	2,964.5	-0.12%	214K	aa.aa	26/07
Colowide Co Ltd	2,018.0	2,032.0	2,003.5	+0.25%	224.7K	aa.aa	26/07
Tokyo Seimitsu	10,035.0	10,280.0	9,802.0	-3.00%	720.2K	aa.aa	26/07
Mani Inc	2,097.5	2,150.0	2,096.0	-1.60%	243.1K	aa.aa	26/07
Topcon Corp	1,700.5	1,736.0	1,697.5	-1.56%	290.5K	aa.aa	26/07
Pilot Corp	4,573.0	4,622.0	4,556.0	+0.11%	73.7K	aa.aa	26/07
Tomy Co Ltd	3,191.0	3,226.0	3,113.0	+1.75%	465K	aa.aa	26/07
FP Corp	2,518.0	2,563.0	2,450.5	+3.51%	434.2K	aa.aa	26/07
Pigeon Corp	1,492.5	1,505.0	1,485.5	+0.17%	421.4K	aa.aa	26/07
Kokuyo Co Ltd	2,604.0	2,611.0	2,577.5	+0.91%	424.4K	aa.aa	26/07
Nagase Co Ltd	3,197.0	3,221.0	3,170.0	+0.28%	206.1K	aa.aa	26/07
Iwatani Corp	9,230.0	9,400.0	9,230.0	-1.14%	169.2K	aa.aa	26/07
Goldwin Inc	9,319.0	9,480.0	9,285.0	+0.90%	136.7K	aa.aa	26/07
Toho Holdings	4,332.0	4,411.0	4,293.0	-2.37%	474.9K	aa.aa	26/07
Nippon Gas Co Ltd	2,463.0	2,490.5	2,430.5	+2.09%	463.3K	aa.aa	26/07
Yaoko Co Ltd	9,056.0	9,207.0	9,008.0	-0.72%	31.1K	aa.aa	26/07
Paltac Corp	4,242.0	4,272.0	4,209.0	+0.38%	102.7K	aa.aa	26/07
Seven Bank Ltd	274.0	276.9	272.4	+0.07%	3.02M	aa.aa	26/07
Fuyo General Lease	12,190.0	12,360.0	11,640.0	+3.83%	126.1K	aa.aa	26/07
Century Tokyo Leasing	1,550.5	1,566.5	1,526.0	+1.77%	533K	aa.aa	26/07
Relo Holdings Inc	1,755.0	1,777.5	1,736.0	+0.46%	659.5K	aa.aa	26/07
Seibu Holdings Inc	2,618.0	2,645.5	2,610.0	-0.46%	811.6K	aa.aa	26/07
Nishi Nippon Railroad	2,434.0	2,478.5	2,431.0	-1.12%	120.6K	aa.aa	26/07
Nankai Electric Railway	2,589.0	2,636.5	2,588.0	-1.26%	274.3K	aa.aa	26/07
Keihan Electric Railway	2,970.0	3,033.0	2,966.5	-0.37%	207K	aa.aa	26/07
Nikkon Holdings	3,668.0	3,702.0	3,638.0	-0.30%	164K	aa.aa	26/07
Shochiku Co Ltd	9,230.0	9,358.0	9,170.0	-0.17%	38.9K	aa.aa	26/07
Kyoritsu Maintenance	2,852.5	2,870.0	2,817.5	+1.01%	537.7K	aa.aa	26/07
Ain Pharmaciez Inc	5,621.0	5,820.0	5,621.0	-2.43%	98.9K	aa.aa	26/07
Japan Airport Terminal	5,381.0	5,473.0	5,380.0	-1.45%	224.4K	aa.aa	26/07
Meitec Corp	3,296.0	3,325.0	3,289.0	-0.42%	222.6K	aa.aa	26/07
Autobacs Seven	1,599.0	1,605.0	1,592.0	-0.22%	131K	aa.aa	26/07
Yoshinoya Holdings	2,747.0	2,774.0	2,717.0	-0.53%	658.9K	aa.aa	26/07
Japan Post Bank	1,479.5	1,503.0	1,474.0	-0.37%	5.35M	aa.aa	26/07
Japan Post Insurance	2,963.5	3,011.0	2,963.5	-1.71%	722.9K	aa.aa	26/07
Rakus Co Ltd	2,074.0	2,109.0	2,056.5	+0.66%	641.2K	aa.aa	26/07
Cosmo Energy Holdings	7,714.0	7,840.0	7,595.0	+2.83%	567K	aa.aa	26/07
PeptiDream	2,650.5	2,701.0	2,623.5	+0.47%	582.3K	aa.aa	26/07
Haseko	1,833.0	1,847.0	1,818.0	+0.16%	637.7K	aa.aa	26/07
Sharp	860.6	876.4	860.6	-1.52%	2.84M	aa.aa	26/07
GungHo Online Entertainment	2,836.5	2,909.0	2,836.5	-1.39%	186K	aa.aa	26/07
Dexerials Corp	6,759.0	6,905.0	6,740.0	-2.14%	423.1K	aa.aa	26/07
Kyushu Financial Group	862.3	871.4	849.0	-0.20%	1.64M	aa.aa	26/07
קונקורדיה פייננשל גרופ	899.3	909.9	891.0	-0.63%	2.5M	aa.aa	26/07
Daiichikosho	1,769.0	1,785.5	1,760.0	+0.34%	465.7K	aa.aa	26/07
Menicon Co	1,383.5	1,398.0	1,352.0	+0.44%	280K	aa.aa	26/07
BayCurrent Consult	4,545.0	4,578.0	4,500.0	+0.02%	890K	aa.aa	26/07
Asahi Intecc	2,351.5	2,396.0	2,344.0	-0.06%	854.3K	aa.aa	26/07
Kyushu Railway	3,877.0	3,899.0	3,844.0	+0.62%	642.9K	aa.aa	26/07
Kusuri No Aoki Holdings Co Ltd	3,026.0	3,047.0	2,972.5	+0.20%	229K	aa.aa	26/07
Food Life Companies	2,575.0	2,609.0	2,538.0	+2.06%	1.94M	aa.aa	26/07
Shift	11,525.0	11,715.0	11,070.0	+4.77%	911.6K	aa.aa	26/07
Money Forward	4,947.0	5,022.0	4,774.0	+4.99%	849.9K	aa.aa	26/07
SG Holdings	1,436.5	1,485.0	1,429.0	-3.20%	2.53M	aa.aa	26/07
Mercari	2,189.5	2,220.0	2,162.5	-0.05%	4.97M	aa.aa	26/07
Jmdc	3,322.0	3,381.0	3,318.0	+1.53%	227.4K	aa.aa	26/07
Infroneer Holdings	1,282.00	1,289.00	1,274.00	+1.26%	532.5K	aa.aa	26/07
Socionext	3,005.00	3,082.00	3,003.00	-2.18%	7.87M	aa.aa	26/07

ת"א 35

2,050.07

0.00

0.00%

ת"א-125

2,053.76

0.00

0.00%

ת"א 35 גלום

2,050.29

-7.40

-0.36%

US 500

5,460.50

+61.3

+1.13%

US Tech 100

19,022.80

+196.9

+1.05%

דאקס

18,417.55

+118.83

+0.65%

דולר אינדקס

104.075

-0.033

-0.03%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,340	-0.33%	8.21M
דיסקונט	2,035	-0.73%	7.29M
פועלים	3,520	-0.42%	7.05M
טבע	6,174	+1.71%	2.66M
מזרחי טפחות	14,080	-0.71%	836.53K
נייס	66,690	+0.14%	174.88K
נובה	73,700	-3.90%	171.15K

שם	אחרון	שינוי %	נפח
פריים אנרג'י	515.80	+18.01%	63.25K
קרדן	3.000	+15.38%	47.00K
Ray TLV	62.5	+11.61%	3.17K
זוז פאוור	818.60	+10.22%	21.13K
אלביט מדיקל טכ	17.8	+9.20%	21.89K
טאואר	15,590	+6.71%	724.82K
בריינסוויי	1,300	+5.78%	71.73K

שם	אחרון	שינוי %	נפח
Cielo Blu	599.9	-34.06%	532.70K
טכנופלס	773.0	-9.75%	889.00
אינטרנט זהב	631.0	-8.72%	600.00
גוטו	444.30	-8.54%	10.43K
קמטק	38,000	-7.54%	230.39K
אלוט תקשורת	1,118.0	-6.99%	22.78K
לייבפרסון	480.5	-6.54%	1.06M

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPXM) Topix Mid 400

Topix Mid 400 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

איסוזו

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

מאזדה

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

ניקון

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

דאי ניפון פרינטינג

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

Mitsui O.S.K. Lines

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison