(TOPXM) Topix Mid 400

טוקיו

מטבע JPY

2,687.43

-13.70(-0.51%)

מידע המוצג בעיכוב03:58:30

טווח יומי

2,687.43

2,706.35

טווח 52 שבועות

2,236.01

2,846.86

Topix Mid 400 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix Mid 400. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	940.6	948.0	940.4	-0.63%	221K	aa.aa	03:58:56
Denka	2,055.0	2,072.0	2,043.0	+0.74%	135.4K	aa.aa	03:58:56
דואווה הולדינגס	4,622.0	4,667.0	4,608.0	-0.52%	72.2K	aa.aa	03:58:51
Kawasaki Heavy Industries	6,644.0	6,715.0	6,391.0	+3.17%	7.32M	aa.aa	03:58:49
Inpex Corp.	2,021.5	2,034.0	2,004.0	-0.37%	2.7M	aa.aa	03:43:29
Kyowa Kirin	2,569.0	2,600.0	2,568.5	+0.06%	189.6K	aa.aa	03:58:56
Furukawa Electric	6,044.0	6,088.0	5,830.0	+3.67%	2.07M	aa.aa	03:58:54
IHI Corp.	9,215.0	9,269.0	8,926.0	+1.05%	4.17M	aa.aa	03:59:00
Comsys Holdings Corp.	3,185.0	3,197.0	3,110.0	+1.89%	78.2K	aa.aa	03:58:38
Mitsui Chemicals, Inc.	3,436.0	3,482.0	3,435.0	-0.06%	507.8K	aa.aa	03:58:50
Taisei Corp.	6,765.0	6,911.0	6,765.0	-2.03%	259.6K	aa.aa	03:58:41
Fujikura	5,783.0	5,862.0	5,673.0	+0.45%	5.33M	aa.aa	03:58:47
איסוזו	1,935.5	1,958.0	1,913.0	+1.47%	966.6K	aa.aa	03:58:38
Obayashi Corp.	2,053.0	2,072.0	2,036.5	-0.07%	564.8K	aa.aa	03:21:22
Ube Industries	2,295.0	2,321.0	2,294.0	-0.56%	161.6K	aa.aa	03:58:37
Toyo Seikan Group Holdings	2,223.0	2,232.0	2,211.5	+0.54%	70.4K	aa.aa	03:58:39
Shimizu Corp.	1,212.5	1,218.5	1,192.5	+1.00%	1.24M	aa.aa	03:21:18
Nippon Kayaku	1,250.5	1,255.5	1,243.0	+0.04%	97.7K	aa.aa	03:58:40
Hino Motors	390.3	394.6	385.3	+1.30%	1.86M	aa.aa	03:58:42
Kajima Corp.	2,761.0	2,804.5	2,760.5	-0.23%	415.3K	aa.aa	03:58:39
דנטסו	4,845.0	4,860.0	4,783.0	+1.38%	325.3K	aa.aa	03:58:55
אמאדה	1,527.0	1,538.0	1,500.0	+0.49%	484.8K	aa.aa	03:58:55
Mitsubishi Motors Corp.	453.6	460.5	453.3	+0.13%	3.04M	aa.aa	03:58:55
T&D Holdings, Inc.	2,616.5	2,636.0	2,601.0	+0.63%	849.8K	aa.aa	03:58:54
מאזדה	1,017.0	1,033.0	999.3	+2.73%	6.31M	aa.aa	03:55:36
Sumitomo Heavy Industries	3,343.0	3,357.0	3,304.0	+1.70%	101.6K	aa.aa	03:58:45
JGC Corp.	1,285.0	1,309.0	1,273.5	-2.76%	787.9K	aa.aa	03:21:01
Hitachi Construction Machinery Co	3,384.0	3,414.0	3,351.0	+1.41%	482.1K	aa.aa	03:58:31
Nisshin Seifun Group Inc.	1,813.5	1,827.0	1,813.0	-0.47%	146.4K	aa.aa	03:58:38
Tokyo Tatemono	2,672.0	2,707.0	2,669.0	+0.66%	322.5K	aa.aa	03:58:39
Meiji Holdings	3,316.0	3,336.0	3,304.0	-0.12%	258.8K	aa.aa	03:58:30
Ebara Corp.	2,490.0	2,529.5	2,482.5	-1.41%	966.7K	aa.aa	03:59:00
ניקון	1,880.0	1,885.0	1,862.5	+0.27%	341.6K	aa.aa	03:13:58
NH Foods	4,962.0	4,994.0	4,945.0	-0.04%	118.7K	aa.aa	03:58:42
Sapporo Holdings	7,596.0	7,667.0	7,196.0	+4.77%	322.4K	aa.aa	03:58:41
Dainippon Screen Mfg.	9,387.0	9,524.0	9,282.0	+0.21%	689.8K	aa.aa	03:09:49
Tobu Railway	2,611.5	2,644.5	2,611.5	-1.34%	210.5K	aa.aa	03:58:38
NSK	675.9	678.0	670.1	+1.64%	847K	aa.aa	03:58:39
Tokyu Corp.	1,942.0	1,972.5	1,941.5	-2.22%	660.2K	aa.aa	03:58:55
NTN Corp.	243.7	244.8	241.5	+0.91%	837.2K	aa.aa	03:58:38
Ricoh	1,686.0	1,708.0	1,675.0	+0.96%	511.4K	aa.aa	03:58:42
Odakyu Electric Railway	1,588.0	1,609.0	1,551.0	-2.13%	1.45M	aa.aa	03:58:51
Takara Holdings Inc.	1,222.0	1,235.0	1,222.0	-1.05%	79K	aa.aa	03:58:54
JTEKT Corp.	1,066.0	1,077.5	1,048.0	+1.72%	638.3K	aa.aa	03:58:52
Keio Corp.	4,179.0	4,206.0	4,153.0	-0.50%	161.1K	aa.aa	03:58:34
Sojitz Corp.	3,151.0	3,173.0	3,124.0	+0.93%	439.2K	aa.aa	03:58:45
Trend Micro Inc.	8,201.0	8,307.0	8,124.0	+1.25%	182.1K	aa.aa	03:58:44
Minebea Mitsumi	2,506.5	2,536.0	2,506.5	-0.02%	449.9K	aa.aa	03:58:46
Toppan Printing	4,332.0	4,533.0	4,311.0	-6.70%	573.9K	aa.aa	03:58:33
Keisei Electric Railway	4,032.0	4,115.0	4,030.0	-1.92%	302.4K	aa.aa	03:58:39
Kikkoman Corp.	1,722.0	1,741.0	1,722.0	+0.29%	404.1K	aa.aa	03:58:52
דאי ניפון פרינטינג	2,516.5	2,607.0	2,515.0	-3.84%	598.5K	aa.aa	03:58:50
Konica Minolta, Inc.	687.1	692.8	678.8	+0.78%	1.12M	aa.aa	03:58:56
Yamaha Corp.	1,085.5	1,096.5	1,083.5	-0.18%	335.7K	aa.aa	03:58:45
Nichirei Corp.	4,052.0	4,095.0	4,051.0	-1.05%	154.9K	aa.aa	03:58:46
Fuji Electric	8,723.0	8,806.0	8,570.0	+2.13%	235.2K	aa.aa	03:58:35
Nippon Express	7,409.0	7,478.0	7,377.0	+0.08%	70.5K	aa.aa	03:57:57
J.Front Retailing	1,674.0	1,711.0	1,673.5	-2.36%	600.8K	aa.aa	03:59:00
Yaskawa Electric Corp.	4,275.0	4,300.0	4,225.0	+0.54%	276.9K	aa.aa	03:26:42
Toyota Tsusho Corp.	2,745.0	2,780.0	2,711.5	+2.33%	503.3K	aa.aa	03:55:44
Yamato Holdings	1,590.0	1,603.0	1,587.0	-0.53%	344K	aa.aa	03:58:38
Isetan Mitsukoshi Holdings	2,191.0	2,317.0	2,159.0	-4.09%	6M	aa.aa	03:58:38
Yokohama Rubber	3,206.0	3,219.0	3,154.0	+1.39%	379.4K	aa.aa	03:58:53
GS Yuasa Corp.	2,699.5	2,722.0	2,665.0	+1.58%	125.1K	aa.aa	03:58:30
AGC	4,736.0	4,787.0	4,732.0	-0.04%	202.7K	aa.aa	03:58:38
Kawasaki Kisen Kaisha	2,108.5	2,137.5	2,099.5	-0.17%	2.83M	aa.aa	03:59:05
Nisshinbo Holdings Inc.	897.0	903.2	895.3	+0.20%	236K	aa.aa	03:58:38
Nippon Electric Glass	3,333.0	3,361.0	3,325.0	-0.30%	105.4K	aa.aa	03:58:47
Takashimaya	1,204.0	1,229.5	1,204.0	-1.35%	500.8K	aa.aa	03:58:52
Mitsubishi Logistics Corp.	1,009.0	1,018.5	1,009.0	-0.05%	189.9K	aa.aa	03:59:04
Sumitomo Osaka Cement	3,172.0	3,249.0	3,172.0	-1.95%	111.2K	aa.aa	03:58:27
Marui Group	2,360.0	2,394.0	2,359.0	-0.57%	296.1K	aa.aa	03:58:42
Teijin	1,356.0	1,371.0	1,350.5	-1.02%	197.3K	aa.aa	03:58:30
Taiheiyo Cement Corp.	3,389.0	3,450.0	3,387.0	-0.06%	263.6K	aa.aa	03:58:41
Credit Saison	3,531.0	3,579.0	3,531.0	-0.03%	181.3K	aa.aa	03:58:25
Toray Industries, Inc.	908.4	915.7	900.4	-0.25%	2.08M	aa.aa	03:58:59
Tokai Carbon	947.1	954.9	947.0	-0.58%	297K	aa.aa	03:58:52
Kuraray	1,995.0	2,045.5	1,992.5	-4.75%	1.21M	aa.aa	03:58:40
TOTO	4,072.0	4,126.0	4,066.0	-0.44%	463.5K	aa.aa	03:58:41
NGK Insulators	2,023.0	2,045.0	2,017.0	+0.17%	175.3K	aa.aa	03:58:38
Tokyo Electric Power Co., Inc.	569.2	574.9	556.7	-0.66%	15.24M	aa.aa	03:58:32
SUMCO Corp.	1,325.5	1,338.0	1,308.0	-2.07%	2.92M	aa.aa	03:21:02
אלפס אלקטריק	1,561.5	1,571.5	1,555.5	+0.26%	124.8K	aa.aa	03:58:42
אאוזורה בנק	2,690.0	2,714.5	2,678.0	+0.47%	255K	aa.aa	03:58:57
Chubu Electric Power Co., Inc.	1,663.5	1,685.0	1,645.0	-2.32%	1.9M	aa.aa	03:58:56
Oji Holdings Corp.	548.0	551.0	545.7	+0.81%	1.69M	aa.aa	03:58:55
Kobe Steel	1,630.5	1,646.5	1,628.0	0.00%	737.7K	aa.aa	03:58:55
Kansai Electric Power	2,005.0	2,051.5	1,977.5	-16.35%	7.99M	aa.aa	03:58:17
JFE Holdings, Inc.	1,767.0	1,787.0	1,766.5	-0.81%	2.06M	aa.aa	03:58:56
Yokogawa Electric Corp.	3,520.0	3,541.0	3,501.0	+0.14%	122.2K	aa.aa	03:58:49
Tokyo Gas	3,790.0	3,814.0	3,754.0	+0.11%	392.8K	aa.aa	03:58:56
Osaka Gas	3,318.0	3,344.0	3,276.0	+0.24%	333K	aa.aa	03:50:51
Toho	6,019.0	6,081.0	6,019.0	-1.08%	116.1K	aa.aa	03:58:26
Resonac Holdings	3,855.0	3,905.0	3,852.0	-1.33%	460.3K	aa.aa	03:58:31
Japan Steel Works	5,593.0	5,645.0	5,541.0	-0.34%	223.2K	aa.aa	03:58:49
קסיו	1,079.0	1,089.0	1,077.5	-0.60%	243.6K	aa.aa	03:58:50
Chiba Bank	1,202.5	1,216.5	1,199.5	-0.25%	904.3K	aa.aa	03:58:55
NTT Data Corp.	2,698.5	2,710.0	2,646.5	+2.18%	769.6K	aa.aa	03:58:56
Sumitomo Chemical	387.1	389.9	385.4	-1.02%	3.08M	aa.aa	03:58:50
Nissan Chemical Industries	5,420.0	5,466.0	5,420.0	-0.61%	69K	aa.aa	03:11:43
Mitsui Mining and Smelting Co.	4,759.0	4,785.0	4,708.0	-0.52%	127.9K	aa.aa	03:58:37
Fukuoka Financial Group, Inc.	3,921.0	3,953.0	3,900.0	+0.80%	320.8K	aa.aa	03:58:31
Taiyo Yuden	2,247.0	2,283.5	2,244.5	+0.11%	1.63M	aa.aa	03:58:52
Shizuoka Financial Group	1,329.0	1,348.0	1,328.5	-1.15%	806.8K	aa.aa	03:58:55
קונאמי	14,435.0	14,645.0	14,415.0	+0.91%	100.8K	aa.aa	03:58:38
Tosoh Corp.	2,063.0	2,080.0	2,062.0	-0.17%	152.3K	aa.aa	03:58:17
Mitsubishi Materials Corp.	2,407.5	2,427.0	2,400.0	-0.21%	291K	aa.aa	03:58:52
Tokuyama Corp.	2,632.0	2,650.5	2,624.0	-0.38%	165.9K	aa.aa	03:58:17
Sumitomo Metal Mining	3,759.0	3,828.0	3,749.0	-1.10%	939.5K	aa.aa	03:55:43
Daiwa Securities Group Inc.	1,034.0	1,043.0	1,025.0	+1.17%	1.57M	aa.aa	03:58:40
Tokyu Fudosan	963.8	973.0	959.1	+0.44%	766.3K	aa.aa	03:58:42
Nitto Denko Co	2,518.5	2,575.0	2,516.5	-0.34%	522.5K	aa.aa	03:58:54
Kyushu Electric Power Co Inc	1,484.0	1,551.0	1,473.0	-9.01%	4.13M	aa.aa	03:58:29
Taiyo Nippon Sanso Corp	4,557.0	4,683.0	4,555.0	-2.52%	255.6K	aa.aa	03:58:53
דיאנאיי	2,249.0	2,307.5	2,195.0	-0.27%	4.5M	aa.aa	03:58:55
Maruha Nichiro Corp	3,055.0	3,075.0	3,034.0	-0.29%	65.3K	aa.aa	03:58:49
Japan Airlines Co	2,459.5	2,467.5	2,452.0	-0.02%	352.7K	aa.aa	03:10:13
Nishimatsu Const Co Ltd	5,185.0	5,253.0	5,166.0	-1.41%	95.9K	aa.aa	03:58:30
Toda Corp	1,006.0	1,024.5	988.3	0.00%	422.5K	aa.aa	03:58:45
Daito Trust Construction	17,250.0	17,345.0	17,090.0	+1.00%	54.4K	aa.aa	03:56:56
Penta-Ocean Const Co Ltd	611.7	616.0	610.7	-0.41%	350.6K	aa.aa	03:58:48
Kandenko Co Ltd	2,326.0	2,349.0	2,284.0	+1.95%	226.9K	aa.aa	03:59:01
Kinden Corp	3,175.0	3,197.0	3,102.0	+1.83%	215.5K	aa.aa	03:58:45
Kyowa Exeo Corp	1,605.5	1,618.0	1,598.5	+0.53%	147.5K	aa.aa	03:58:58
Yamazaki Baking Co Ltd	2,918.5	2,995.0	2,912.0	-2.62%	349.6K	aa.aa	03:58:24
Yakult Honsha Co Ltd	2,933.5	2,957.0	2,913.0	+0.67%	596.6K	aa.aa	03:58:30
Ns Solutions Corp	4,271.0	4,295.0	4,244.0	+0.38%	94.1K	aa.aa	03:58:15
KakakuCom Inc	2,540.0	2,609.0	2,537.5	-2.50%	285.5K	aa.aa	03:58:51
M3 Inc	1,331.5	1,381.0	1,330.5	-2.45%	1.85M	aa.aa	03:58:51
Coca-Cola West Co Ltd	2,390.0	2,405.0	2,370.5	+0.93%	250.2K	aa.aa	03:58:24
Ito En Ltd	3,210.0	3,235.0	3,204.0	-0.47%	69.9K	aa.aa	03:58:54
Fuji Oil Co Ltd	3,327.0	3,338.0	3,295.0	+1.34%	123.4K	aa.aa	03:59:02
ABC-Mart Inc	3,077.0	3,084.0	3,050.0	+0.16%	64.7K	aa.aa	03:12:02
Alfresa Holdings Corp	2,230.5	2,246.5	2,204.0	+1.25%	144.1K	aa.aa	03:58:38
Kewpie Corp	3,536.0	3,579.0	3,527.0	-1.20%	177.3K	aa.aa	03:58:08
House Foods Group Inc	2,870.5	2,898.0	2,870.0	-0.40%	27.8K	aa.aa	03:58:40
Kagome Co Ltd	2,997.0	3,010.0	2,989.0	+0.07%	102.7K	aa.aa	03:58:38
Toyo Suisan Kaisha Ltd	10,335.0	10,400.0	10,140.0	+3.25%	292.8K	aa.aa	03:58:46
Nissin Foods Holdings Co Ltd	3,885.0	3,910.0	3,855.0	-0.23%	426.4K	aa.aa	03:58:16
Hulic Co Ltd	1,439.0	1,448.5	1,428.5	+0.14%	470.1K	aa.aa	03:58:56
ZOZO	4,883.0	5,026.0	4,880.0	-3.04%	519.5K	aa.aa	03:58:57
Daiwabo Holdings Co Ltd	3,227.0	3,245.0	3,206.0	+0.72%	99.3K	aa.aa	03:58:52
Toyota Boshoku Corp	2,003.5	2,014.0	1,984.0	+1.80%	132.6K	aa.aa	03:58:13
Nomura Real Estate Holding Inc	3,788.0	3,828.0	3,772.0	+0.26%	306.2K	aa.aa	03:58:53
Iida Group Holdings Co Ltd	2,306.0	2,343.0	2,303.5	-1.62%	109.9K	aa.aa	03:58:13
Ship Healthcare Holdings Inc	2,081.5	2,134.0	2,081.5	-2.23%	62.3K	aa.aa	03:58:51
Tsuruha Holdings Inc	8,445.0	8,500.0	8,370.0	-1.42%	58.9K	aa.aa	03:56:22
Wacoal Holdings Corp	4,558.0	4,565.0	4,519.0	-0.09%	38.3K	aa.aa	03:58:38
TIS	3,857.0	3,861.0	3,812.0	-0.08%	130.4K	aa.aa	03:58:08
Nexon Co Ltd	2,121.5	2,142.5	2,066.0	-0.09%	1.99M	aa.aa	03:58:52
Internet Initiative Japan Inc	3,077.0	3,112.0	3,066.0	-1.16%	104K	aa.aa	03:58:05
Rengo Co Ltd	906.5	918.7	906.5	-0.34%	115.8K	aa.aa	03:58:16
Toagosei Co Ltd	1,522.5	1,532.0	1,521.0	-0.59%	39.9K	aa.aa	03:58:08
Ibiden Co Ltd	4,954.0	5,119.0	4,950.0	-1.76%	476.1K	aa.aa	03:58:57
Air Water Inc	1,887.5	1,901.0	1,881.0	+0.19%	141.8K	aa.aa	03:58:49
Nippon Shokubai Co Ltd	1,864.0	1,881.0	1,861.0	-0.64%	169.3K	aa.aa	03:58:40
Kaneka Corp	3,445.0	3,503.0	3,439.0	-0.35%	155.3K	aa.aa	03:58:00
Mitsubishi Gas Chemical Co Inc	2,751.5	2,857.5	2,751.5	-1.56%	298.3K	aa.aa	03:58:56
Daicel Corp	1,347.5	1,366.5	1,346.0	+0.34%	259.1K	aa.aa	03:58:12
Sumitomo Bakelite Co Ltd	4,053.0	4,103.0	4,035.0	-0.22%	72.9K	aa.aa	03:58:12
Sekisui Chemical Co Ltd	2,357.0	2,379.0	2,352.5	-0.44%	302.8K	aa.aa	03:58:51
Zeon Corp	1,431.0	1,453.0	1,431.0	-1.07%	180.4K	aa.aa	03:58:49
Nomura Research	4,625.0	4,666.0	4,573.0	+0.22%	295.9K	aa.aa	03:58:17
Adeka Corp	2,819.5	2,842.0	2,811.0	-0.09%	73.9K	aa.aa	03:58:27
Kaken Pharmaceutical Co Ltd	4,376.0	4,390.0	4,310.0	+0.30%	83.6K	aa.aa	03:57:11
Ono Pharmaceutical Ltd	1,829.0	1,850.0	1,829.0	-0.41%	438.7K	aa.aa	03:59:00
Hisamitsu Pharmaceutical Inc	4,257.0	4,288.0	4,255.0	-0.88%	20.8K	aa.aa	03:57:54
Santen Pharmaceutical Co Ltd	1,683.0	1,707.5	1,681.5	-0.88%	403.1K	aa.aa	03:59:01
Tsumura & Co	4,875.0	4,888.0	4,833.0	-0.69%	51.7K	aa.aa	03:57:37
Hu Group Holdings	2,480.0	2,528.5	2,477.0	-1.61%	44.8K	aa.aa	03:58:56
Nippon Paint Holdings Co Ltd	1,047.0	1,076.5	1,047.0	-2.06%	938.1K	aa.aa	03:58:47
Kansai Paint Co Ltd	2,118.5	2,144.5	2,118.5	-1.76%	1.06M	aa.aa	03:58:48
די.איי.סי.	3,298.0	3,303.0	3,263.0	+0.09%	142.9K	aa.aa	03:37:01
Park24 Co Ltd	1,856.0	1,882.5	1,856.0	-1.04%	164.6K	aa.aa	03:58:12
Fuji Media Holdings Inc	1,650.0	1,673.0	1,649.5	-1.29%	190.4K	aa.aa	03:58:24
Oracle Corp Japan	15,020.0	15,210.0	14,945.0	-1.02%	74.2K	aa.aa	03:58:26
Otsuka Corp	3,673.0	3,686.0	3,630.0	+0.25%	194.7K	aa.aa	03:58:38
Lion Corp	1,740.5	1,743.5	1,724.5	+0.55%	432.8K	aa.aa	03:57:37
Idemitsu Kosan Co Ltd	1,024.5	1,042.0	1,017.0	-0.73%	1.2M	aa.aa	03:58:51
Toyo Tire & Rubber Co Ltd	2,448.0	2,460.0	2,347.0	+12.14%	6.6M	aa.aa	03:58:55
Sumitomo Rubber Ind Ltd	1,774.5	1,793.5	1,761.0	+0.31%	526.2K	aa.aa	03:58:55
Niterra	4,839.0	4,887.0	4,822.0	+0.06%	196.6K	aa.aa	03:58:56
Yamato Kogyo Co Ltd	8,049.0	8,110.0	8,000.0	+0.10%	28.1K	aa.aa	03:58:12
Maruichi Steel Tube Ltd	3,252.0	3,276.0	3,247.0	+0.34%	96.2K	aa.aa	03:58:12
Daido Steel Co Ltd	1,195.5	1,210.0	1,190.0	+0.38%	131.3K	aa.aa	03:58:30
Sanwa Holdings Corp	4,447.0	4,497.0	4,447.0	-0.51%	222.9K	aa.aa	03:58:56
Lixil Group	1,730.5	1,735.0	1,721.0	+0.03%	325.7K	aa.aa	03:58:46
Rinnai Corp	3,169.0	3,202.0	3,167.0	-0.60%	186.2K	aa.aa	03:58:20
Nhk Spring Co Ltd	1,721.0	1,820.0	1,720.0	-8.60%	738.1K	aa.aa	03:21:16
OSG Corp	1,787.5	1,796.5	1,782.5	+0.59%	69.6K	aa.aa	03:58:47
Dmg Mori Seiki Co Ltd	2,799.0	2,829.0	2,751.5	+2.10%	318.6K	aa.aa	03:58:55
Toyota Industries Corp	11,475.0	11,555.0	11,250.0	+3.24%	318.7K	aa.aa	03:54:53
Nabtesco Corp	2,435.0	2,450.5	2,421.5	+0.68%	92.1K	aa.aa	03:58:55
Kurita Water Industries Ltd	6,436.0	6,514.0	6,430.0	-1.09%	121.3K	aa.aa	03:58:39
Daifuku Co Ltd	3,254.0	3,377.0	3,254.0	-2.22%	932.1K	aa.aa	03:58:56
Sankyo Co Ltd	2,077.0	2,107.0	2,067.5	-2.33%	372.2K	aa.aa	03:58:55
Brother Industries Ltd	2,749.0	2,784.5	2,746.0	+0.02%	171.5K	aa.aa	03:58:39
Sega Sammy Holdings	2,595.5	2,649.5	2,593.5	-2.68%	639.5K	aa.aa	03:25:51
THK Co	3,421.0	3,460.0	3,292.0	+11.07%	3.3M	aa.aa	03:58:56
Makita	4,655.0	4,698.0	4,655.0	-0.43%	214.3K	aa.aa	03:58:41
Mabuchi Motor Ltd	2,259.0	2,278.0	2,259.0	-0.13%	39.4K	aa.aa	03:58:25
JVC Kenwood Corp	1,494.5	1,519.0	1,490.0	-1.03%	465.6K	aa.aa	03:58:58
Omron Cor	5,273.0	5,319.0	5,250.0	-0.68%	340.9K	aa.aa	03:58:48
Sanken Electric Co Ltd	5,451.0	5,536.0	5,445.0	-0.51%	53.6K	aa.aa	03:58:47
Seiko Epson Cor	2,725.5	2,744.5	2,696.5	+1.55%	300.5K	aa.aa	03:58:55
Ulvac Inc	6,048.0	6,192.0	6,006.0	-2.77%	154.7K	aa.aa	03:58:50
Anritsu Corp	1,191.0	1,200.5	1,190.5	-0.42%	130.6K	aa.aa	03:58:53
Hirose Electric Co Ltd	18,180.0	18,585.0	18,180.0	-1.78%	23.8K	aa.aa	03:58:49
Azbil Corp	1,235.0	1,253.0	1,230.5	+0.12%	280.7K	aa.aa	03:58:41
Nihon Kohden Corp	2,164.5	2,197.0	2,161.0	-0.85%	107.2K	aa.aa	03:58:42
Horiba Ltd	8,034.0	8,591.0	8,034.0	-13.99%	482.3K	aa.aa	03:58:42
Stanley Electric Co Ltd	2,599.5	2,608.0	2,583.5	+0.74%	102K	aa.aa	03:58:56
Ushio Inc	2,127.0	2,152.0	2,126.5	-0.28%	71K	aa.aa	03:57:58
Rohm Ltd	1,472.0	1,518.0	1,472.0	-2.13%	2.26M	aa.aa	03:58:53
Hamamatsu Photonics KK	1,662.0	1,692.0	1,651.5	-1.22%	1.58M	aa.aa	03:58:49
Shinko Electric Ind Co Ltd	5,349.0	5,376.0	5,345.0	-0.21%	138.7K	aa.aa	03:58:12
NOK Corp	2,255.5	2,280.0	2,255.5	+0.47%	75.6K	aa.aa	03:58:25
Aisin Seiki Ltd	1,623.5	1,634.5	1,579.0	+3.61%	1.27M	aa.aa	03:55:36
ימאהה	1,352.5	1,370.0	1,345.5	+0.63%	1.23M	aa.aa	03:58:43
Koito Mfg Co Ltd	1,906.5	1,917.0	1,891.0	+0.82%	273.8K	aa.aa	03:58:25
Toyoda Gosei Co Ltd	2,564.5	2,580.0	2,531.0	+2.01%	106.8K	aa.aa	03:58:56
TS Tech Co Ltd	1,698.0	1,713.5	1,698.0	-0.12%	73.1K	aa.aa	03:58:23
Ryohin Keikaku Ltd	2,760.5	2,798.5	2,754.0	-1.41%	1.11M	aa.aa	03:58:52
Medipal Holdings Corp	2,449.5	2,466.0	2,426.0	0.00%	131.6K	aa.aa	03:58:29
Pan Pacific Intl	3,653.0	3,699.0	3,649.0	-0.87%	581.9K	aa.aa	03:58:25
Zensho Holdings Co Ltd	8,265.0	8,295.0	8,014.0	+3.29%	443.1K	aa.aa	03:58:59
Sugi Holdings Co Ltd	2,587.5	2,610.5	2,580.5	-0.86%	87K	aa.aa	03:58:49
Shimadzu Corp	4,445.0	4,507.0	4,445.0	+0.59%	198.9K	aa.aa	03:58:46
Asics Corp	2,710.0	2,799.5	2,700.0	-1.15%	1.56M	aa.aa	03:58:45
Nifco Inc	3,658.0	3,695.0	3,652.0	-0.19%	61.3K	aa.aa	03:58:13
Kanematsu Corp	2,710.5	2,741.5	2,707.0	+0.31%	140.7K	aa.aa	03:57:55
Biprogy	4,515.0	4,584.0	4,491.0	-0.18%	139.4K	aa.aa	03:58:48
Canon Marketing Japan Inc	4,793.0	4,807.0	4,722.0	+1.10%	34.5K	aa.aa	03:57:34
Nipro Corp	1,372.5	1,382.5	1,366.5	-0.62%	80.2K	aa.aa	03:57:46
Sanrio Co Ltd	4,697.0	4,741.0	4,664.0	+0.64%	587K	aa.aa	03:58:57
Shimamura Co Ltd	8,045.0	8,100.0	7,981.0	+0.55%	77.4K	aa.aa	03:50:31
H2O Retailing Corp	2,027.5	2,048.0	2,026.5	-0.90%	139K	aa.aa	03:58:24
Izumi Co Ltd	3,159.0	3,187.0	3,156.0	-0.22%	45.3K	aa.aa	03:58:08
K'S Holdings Corp	1,407.5	1,425.5	1,403.5	-1.05%	249.9K	aa.aa	03:58:00
The Gunma Bank Ltd	1,020.0	1,031.0	1,013.0	-1.02%	507.7K	aa.aa	03:58:55
The 77 Bank Ltd	4,396.0	4,419.0	4,350.0	+1.17%	88.3K	aa.aa	03:58:27
Hachijuni Bank	965.4	978.8	964.8	+0.53%	736.4K	aa.aa	03:58:56
The Bank Of Kyoto Ltd	2,389.0	2,412.5	2,376.0	+0.76%	262.9K	aa.aa	03:58:56
Hokuhoku Financial Group Inc	1,742.0	1,755.0	1,713.0	+1.34%	93.7K	aa.aa	03:58:25
Hirogin Holdings	1,143.5	1,151.0	1,135.5	+0.79%	302.4K	aa.aa	03:58:30
Chugin Financial Group	1,591.0	1,602.0	1,569.5	+1.89%	123.3K	aa.aa	03:59:02
The Iyo Bank Ltd	1,564.0	1,581.0	1,563.0	-0.95%	342.8K	aa.aa	03:59:01
Yamaguchi Financial Group Inc	1,614.0	1,626.5	1,592.5	+1.29%	223.3K	aa.aa	03:58:53
SBI Holdings Inc	3,501.0	3,542.0	3,499.0	+0.14%	527.4K	aa.aa	03:58:41
Aeon Financial Service Co Ltd	1,240.0	1,246.5	1,234.0	+0.40%	156K	aa.aa	03:58:30
Acom Co Ltd	375.5	379.5	375.1	-0.40%	262.2K	aa.aa	03:58:43
Mitsubishi Ufj Lease Fin Ltd	1,064.5	1,068.0	1,053.5	+0.85%	918K	aa.aa	03:59:00
Jafco Co Ltd	2,040.0	2,056.5	2,036.5	-0.80%	97.4K	aa.aa	03:58:51
Aeon Mall Co Ltd	2,027.5	2,040.0	2,026.5	-0.73%	95.8K	aa.aa	03:58:03
Sotetsu Holdings Inc	2,501.0	2,533.0	2,490.0	-1.55%	104.5K	aa.aa	03:58:17
Keikyu Corp	1,230.0	1,238.5	1,226.5	-0.24%	192K	aa.aa	03:58:25
Kintetsu Corp	3,554.0	3,607.0	3,545.0	-1.58%	225.9K	aa.aa	03:58:41
Hankyu Hanshin Holdings Inc	3,995.0	4,040.0	3,995.0	-0.82%	124.5K	aa.aa	03:58:24
Nagoya Railroad Co Ltd	1,794.0	1,806.5	1,788.5	-0.31%	223.6K	aa.aa	03:58:45
Sankyu Inc	5,245.0	5,299.0	5,230.0	+0.08%	31.1K	aa.aa	03:56:57
Seino Holdings Co Ltd	2,434.0	2,492.5	2,434.0	-2.01%	140.1K	aa.aa	03:58:24
Kamigumi Co Ltd	3,396.0	3,435.0	3,271.0	+5.33%	338.2K	aa.aa	03:58:30
TBS Holdings	3,767.0	3,826.0	3,767.0	-1.39%	57.5K	aa.aa	03:58:25
Nippon Television Holdings Inc	2,239.0	2,263.5	2,227.5	-0.51%	112.1K	aa.aa	03:58:25
Hikari Tsushin Inc	32,250.0	32,940.0	32,150.0	+0.19%	31.1K	aa.aa	03:58:19
Gmo Internet Inc	2,682.5	2,734.5	2,678.0	-1.90%	58.4K	aa.aa	03:58:09
Kadokawa Dwango Corp	2,921.0	2,973.0	2,918.0	-0.31%	309.4K	aa.aa	03:58:32
Chugoku Electric Power	1,001.5	1,029.0	997.5	-6.18%	2.36M	aa.aa	03:58:41
Hokuriku Electric Power Co	919.4	945.5	907.6	-6.44%	863.4K	aa.aa	03:50:52
Tohoku Electric Power Co Inc	1,239.0	1,279.5	1,210.0	-8.86%	5.05M	aa.aa	03:50:51
Shikoku Electric Power Co Inc	1,271.0	1,287.0	1,239.0	-3.82%	664.7K	aa.aa	03:58:55
Hokkaido Electric Power Co Inc	855.4	902.3	849.0	-9.20%	10.19M	aa.aa	03:58:39
Electric Power Development Ltd	2,610.5	2,639.0	2,600.0	-1.29%	269.2K	aa.aa	03:58:57
Toho Gas Co Ltd	3,871.0	3,890.0	3,805.0	+1.73%	69.1K	aa.aa	03:50:56
Square Enix Holdings Co Ltd	5,686.0	5,719.0	5,512.0	+2.62%	412.6K	aa.aa	03:58:09
קאפקום	3,499.0	3,547.0	3,426.0	+1.72%	1.03M	aa.aa	03:58:53
SCSK Corp	2,993.5	3,009.0	2,965.0	-1.56%	342.6K	aa.aa	03:58:48
Yamada Holdings	474.3	480.0	474.0	-0.61%	1.29M	aa.aa	03:58:43
Misumi Group Inc	2,489.5	2,508.5	2,475.5	+1.10%	389.5K	aa.aa	03:58:41
Suzuken Co Ltd	5,051.0	5,166.0	5,030.0	-1.06%	48.1K	aa.aa	03:57:00
Sundrug Co Ltd	3,742.0	3,773.0	3,718.0	+0.35%	151.2K	aa.aa	03:56:56
Sho Bond Holdings	5,240.0	5,265.0	5,223.0	-0.15%	67K	aa.aa	03:58:12
Mirait Holdings Corp	2,157.5	2,200.0	2,100.0	-4.26%	161.1K	aa.aa	03:21:17
Sumitomo Forestry	5,596.0	5,669.0	5,592.0	-0.20%	525K	aa.aa	03:59:01
Kyudenko Corp	5,501.0	5,527.0	5,454.0	+0.07%	53.8K	aa.aa	03:58:47
Persol Holdings	237.6	242.0	237.6	-1.41%	2.72M	aa.aa	03:58:45
Calbee Inc	3,117.0	3,154.0	3,116.0	-0.57%	59K	aa.aa	03:58:05
Hakuhodo DY Holdings Inc	1,219.5	1,246.0	1,207.0	-0.04%	736.9K	aa.aa	03:58:38
MonotaRO	2,626.5	2,669.5	2,612.5	-0.15%	585.6K	aa.aa	03:58:46
MatsukiyoCocokara	2,108.5	2,123.0	2,080.0	+1.13%	462.3K	aa.aa	03:58:39
Welcia Holdings	1,913.0	1,932.5	1,911.0	-0.65%	137.7K	aa.aa	03:58:08
Cosmos Pharmaceutical Corp	7,055.0	7,130.0	7,047.0	-0.91%	55.5K	aa.aa	03:58:18
Aica Kogyo	3,347.0	3,376.0	3,345.0	-0.62%	29.3K	aa.aa	03:58:36
Rohto Pharmaceutical	2,736.5	2,850.0	2,651.5	-18.14%	2.09M	aa.aa	03:58:30
Takasago Thermal Eng	5,790.0	5,814.0	5,640.0	+1.26%	119.5K	aa.aa	03:58:45
Nihon M&A Center	654.2	661.7	648.0	-0.05%	1.07M	aa.aa	03:58:57
SMS Co Ltd	1,605.0	1,629.5	1,605.0	-1.56%	216.5K	aa.aa	03:58:21
Morinaga Co Ltd	2,600.5	2,626.0	2,588.0	-0.48%	229.4K	aa.aa	03:58:34
Ezaki Glico Co Ltd	4,206.0	4,231.0	4,205.0	-0.19%	15.1K	aa.aa	03:57:38
Kotobuki Spirits	2,093.0	2,125.5	2,088.5	-2.06%	134.2K	aa.aa	03:58:21
Morinaga Milk Industry	2,965.5	3,009.0	2,962.5	-0.84%	140.7K	aa.aa	03:58:42
Sohgo Security Services	1,082.0	1,097.5	1,081.0	-1.99%	259.9K	aa.aa	03:58:41
Suntory Beverage Food	5,034.0	5,075.0	5,011.0	-2.14%	333.8K	aa.aa	03:58:57
Kobe Bussan Co Ltd	3,649.0	3,688.0	3,646.0	-0.95%	332.9K	aa.aa	03:58:52
BIC Camera Inc	1,666.0	1,688.5	1,662.0	-1.48%	183.2K	aa.aa	03:58:37
Macnica Fuji Electronics	1,807.5	1,832.0	1,803.5	+0.78%	296.7K	aa.aa	03:58:47
Skylark Co Ltd	2,248.0	2,267.0	2,199.0	-5.61%	3.6M	aa.aa	03:58:49
Open House Co Ltd	5,795.0	5,866.0	5,696.0	-0.02%	74.9K	aa.aa	03:58:55
Toridoll Corp	3,998.0	4,019.0	3,944.0	-0.05%	140.9K	aa.aa	03:58:35
Koei Tecmo Holdings	1,645.0	1,654.5	1,632.0	+0.27%	152.9K	aa.aa	03:57:54
GMO Payment Gateway	7,272.0	7,423.0	7,240.0	-3.77%	356.1K	aa.aa	03:58:46
Tokyo Ohka Kogyo	3,737.0	3,854.0	3,736.0	-1.14%	388K	aa.aa	03:58:53
NOF Corp	2,355.0	2,381.0	2,340.5	-0.95%	199.2K	aa.aa	03:58:42
Nippon Shinyaku	4,022.0	4,037.0	3,937.0	+0.90%	278.9K	aa.aa	03:57:59
Sawai Group Holdings Co	1,937.0	1,959.5	1,924.5	+0.62%	213.5K	aa.aa	03:58:42
Duskin Co Ltd	3,801.0	3,839.0	3,798.0	-0.71%	47.7K	aa.aa	03:57:11
Resorttrust Inc	2,803.5	2,834.0	2,796.0	-0.64%	121.7K	aa.aa	03:58:24
Obic Co Ltd	5,129.0	5,143.0	5,063.0	-0.29%	319.6K	aa.aa	03:58:43
USS Co Ltd	1,332.0	1,340.0	1,326.0	-0.52%	253.7K	aa.aa	03:58:48
Obic Business Consultants	7,183.0	7,235.0	7,181.0	+0.27%	29.1K	aa.aa	03:58:17
סייבר אייג'נט	1,006.0	1,028.5	1,005.0	-1.71%	1.15M	aa.aa	03:58:50
Rakuten Inc	952.6	985.0	919.1	-1.27%	45.12M	aa.aa	03:58:41
Fancl Corp	2,792.5	2,794.0	2,792.5	0.00%	66.3K	aa.aa	03:58:08
Kose Corp	6,843.0	6,914.0	6,829.0	-0.83%	125.1K	aa.aa	03:58:53
Pola Orbis Holdings	1,378.0	1,385.0	1,374.5	-0.33%	184.4K	aa.aa	03:58:13
Kobayashi Pharmaceutical	5,266.0	5,309.0	5,241.0	-0.55%	108.2K	aa.aa	03:58:29
Maruwa Co Ltd	48,510.0	48,840.0	47,840.0	+0.62%	28.4K	aa.aa	03:56:00
Nichias Corp	5,908.0	5,959.0	5,865.0	-2.06%	115.4K	aa.aa	03:57:56
Miura Co Ltd	3,792.0	3,880.0	3,746.0	+3.95%	378.4K	aa.aa	03:58:53
TechnoPro Holdings	2,818.0	2,864.0	2,817.0	-1.12%	91.5K	aa.aa	03:58:28
Fuji Machine Mfg.	2,215.0	2,238.5	2,200.0	-0.09%	143.2K	aa.aa	03:58:47
Tadano Ltd	1,150.5	1,159.5	1,126.5	+2.82%	109.1K	aa.aa	03:58:17
Fujitec Co Ltd	5,809.0	5,845.0	5,739.0	+0.94%	80.7K	aa.aa	03:58:52
Amano Corp	4,237.0	4,320.0	4,237.0	-1.24%	28.6K	aa.aa	03:58:52
Glory Ltd	2,654.5	2,668.5	2,634.5	+1.18%	56.9K	aa.aa	03:56:01
Hoshizaki Electric	5,841.0	5,880.0	5,667.0	+4.90%	534.9K	aa.aa	03:58:37
JEOL Ltd	5,534.0	5,620.0	5,485.0	-0.65%	99.1K	aa.aa	03:58:56
Zenkoku Hosho	5,402.0	5,419.0	5,377.0	-0.37%	46.4K	aa.aa	03:58:12
Mebuki Financial	653.1	658.6	650.1	-0.82%	1.7M	aa.aa	03:58:56
As One Corp	2,793.5	2,820.5	2,774.5	-0.96%	21.6K	aa.aa	03:55:41
Net One Systems	4,500.0	4,505.0	4,499.0	-0.02%	499.7K	aa.aa	03:58:43
Colowide Co Ltd	1,726.0	1,739.5	1,719.0	-0.29%	153.3K	aa.aa	03:58:08
Tokyo Seimitsu	7,848.0	7,963.0	7,803.0	-0.43%	133.9K	aa.aa	03:58:30
Mani Inc	1,803.0	1,823.5	1,801.0	-0.61%	50.8K	aa.aa	03:58:38
Topcon Corp	1,522.5	1,543.0	1,522.5	-0.43%	95.2K	aa.aa	03:58:55
Pilot Corp	4,934.0	4,940.0	4,892.0	+0.04%	16.4K	aa.aa	03:51:23
Tomy Co Ltd	4,135.0	4,212.0	4,115.0	-1.99%	318.3K	aa.aa	03:58:41
Pigeon Corp	1,419.0	1,435.5	1,417.5	-0.80%	437.8K	aa.aa	03:58:40
Kokuyo Co Ltd	2,749.5	2,774.5	2,714.0	+1.21%	52.9K	aa.aa	03:58:41
Nagase Co Ltd	3,267.0	3,363.0	3,263.0	-2.30%	71.6K	aa.aa	03:58:53
Iwatani Corp	1,917.0	1,937.5	1,900.0	-0.52%	204.7K	aa.aa	03:58:02
Goldwin Inc	8,626.0	8,700.0	8,558.0	+1.69%	39.1K	aa.aa	03:58:52
Toho Holdings	4,305.0	4,387.0	4,303.0	-1.40%	80.4K	aa.aa	03:58:37
Nippon Gas Co Ltd	2,107.0	2,125.5	2,077.5	+0.69%	145.4K	aa.aa	03:58:27
Yaoko Co Ltd	9,277.0	9,336.0	9,222.0	-0.31%	22.9K	aa.aa	03:58:11
Paltac Corp	4,194.0	4,241.0	4,194.0	-0.36%	6.6K	aa.aa	03:57:49
Seven Bank Ltd	336.5	342.7	335.5	-1.61%	3.31M	aa.aa	03:58:40
Fuyo General Lease	11,130.0	11,170.0	11,080.0	+0.68%	9.2K	aa.aa	03:58:18
Century Tokyo Leasing	1,482.5	1,493.0	1,477.0	-0.37%	91.2K	aa.aa	03:58:27
Relo Holdings Inc	1,717.5	1,723.0	1,702.0	+0.44%	105.7K	aa.aa	03:03:50
Seibu Holdings Inc	3,615.0	3,650.0	3,600.0	-0.60%	224.7K	aa.aa	03:58:34
Nishi Nippon Railroad	2,211.0	2,232.0	2,195.0	+0.05%	54.7K	aa.aa	03:58:53
Nankai Electric Railway	2,485.0	2,510.0	2,480.5	-0.58%	50.4K	aa.aa	03:58:01
Keihan Electric Railway	3,444.0	3,493.0	3,438.0	-0.95%	128K	aa.aa	03:58:25
Nikkon Holdings	1,938.5	1,950.5	1,931.5	-0.08%	35.5K	aa.aa	03:58:19
Kyoritsu Maintenance	2,529.0	2,576.0	2,516.0	-1.75%	218.7K	aa.aa	03:58:48
Ain Pharmaciez Inc	4,956.0	5,010.0	4,952.0	+0.34%	13.3K	aa.aa	03:57:42
Japan Airport Terminal	5,423.0	5,461.0	5,380.0	-0.35%	51.2K	aa.aa	03:58:51
Meitec Corp	2,940.5	2,959.5	2,930.0	-0.66%	85.6K	aa.aa	03:57:42
Fuji Soft Inc	9,128.0	9,150.0	9,082.0	+0.42%	51.6K	aa.aa	03:55:30
NSD Co Ltd	3,398.0	3,411.0	3,367.0	-0.73%	37.5K	aa.aa	03:34:36
Yoshinoya Holdings	3,236.0	3,246.0	3,220.0	-1.16%	106.3K	aa.aa	03:56:10
Inaba Denki Sangyo	3,855.0	3,886.0	3,855.0	-0.26%	4.6K	aa.aa	03:58:56
Japan Post Insurance	2,725.0	2,744.5	2,702.0	+1.30%	279.7K	aa.aa	03:58:40
Rakus Co Ltd	2,167.0	2,219.5	2,093.5	+7.49%	1.36M	aa.aa	03:58:37
Cosmo Energy Holdings	6,741.0	6,869.0	6,712.0	-3.10%	319.3K	aa.aa	03:58:54
PeptiDream	2,614.5	2,756.0	2,562.0	-4.88%	732.3K	aa.aa	03:58:15
Haseko	1,918.0	1,932.0	1,889.0	+0.50%	271.7K	aa.aa	03:58:42
Sharp	995.8	1,015.0	980.3	-1.50%	1.6M	aa.aa	03:58:38
GungHo Online Entertainment	3,113.0	3,133.0	3,049.0	-0.42%	216.8K	aa.aa	03:58:41
Dexerials Corp	2,461.5	2,580.0	2,450.0	-0.30%	1.01M	aa.aa	03:58:41
Kyushu Financial Group	785.4	797.4	776.7	+1.33%	782.8K	aa.aa	03:58:56
קונקורדיה פייננשל גרופ	861.3	870.9	857.8	+0.15%	1.26M	aa.aa	03:58:55
Daiichikosho	1,859.5	1,875.5	1,851.5	-1.30%	55.1K	aa.aa	03:58:54
BayCurrent Consult	5,525.0	5,567.0	5,456.0	+0.45%	481.9K	aa.aa	03:58:19
Rorze	1,957.0	2,015.5	1,953.5	-2.69%	982K	aa.aa	03:58:56
Asahi Intecc	2,470.5	2,495.5	2,450.0	+0.63%	241.4K	aa.aa	03:58:38
Kyushu Railway	3,896.0	3,918.0	3,888.0	-0.46%	151.5K	aa.aa	03:58:51
Kusuri No Aoki Holdings Co Ltd	3,244.0	3,311.0	3,236.0	-1.58%	51K	aa.aa	03:58:49
Food Life Companies	3,219.0	3,264.0	3,193.0	-0.43%	530.8K	aa.aa	03:58:34
Shift	16,400.0	16,595.0	16,080.0	+0.12%	548.6K	aa.aa	03:58:55
Money Forward	4,766.0	4,866.0	4,766.0	-2.34%	135.3K	aa.aa	03:58:56
SG Holdings	1,468.0	1,480.5	1,459.0	-0.20%	463.3K	aa.aa	03:58:47
Mercari	1,930.5	1,972.5	1,874.0	+7.07%	13M	aa.aa	03:58:33
Jmdc	4,255.0	4,369.0	4,248.0	-1.39%	67K	aa.aa	03:58:37
Visional	8,257.00	8,287.00	8,173.00	+0.70%	22.6K	aa.aa	03:55:36
Infroneer Holdings	1,212.00	1,218.00	1,182.50	+2.11%	642.6K	aa.aa	03:58:56
Socionext	2,494.00	2,554.00	2,494.00	-1.98%	2.08M	aa.aa	03:58:53
Rakuten Bank	3,850.00	3,875.00	3,800.00	+0.97%	381.4K	aa.aa	03:58:24
Kokusai Electric	2,489.00	2,505.00	2,424.50	-0.72%	2.69M	aa.aa	03:58:54

ת"א 35

2,303.11

+5.25

+0.23%

ת"א-125

2,305.19

+9.30

+0.41%

ת"א 35 גלום

2,300.92

+2.60

+0.11%

US 500

5,983.30

-2.1

-0.03%

US Tech 100

21,018.60

-22.6

-0.11%

דאקס

19,003.11

-30.53

-0.16%

דולר אינדקס

106.52

+0.130

+0.12%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,327	-0.56%	3.92M
לאומי	4,057	-0.29%	3.74M
פועלים	4,241	+0.64%	3.47M
טאואר	18,280	+6.71%	567.90K
מזרחי טפחות	16,230	-0.12%	531.23K
אלקטריאון	21,540	-7.08%	334.13K
נייס	74,200	+2.01%	136.42K

שם	אחרון	שינוי %	נפח
פרטנר	1,870	+15.08%	1.35M
בליץ	300.0	+10.13%	4.00K
אירודרום	95.6	+9.89%	9.87M
סלקום	1,880	+9.56%	1.39M
אוגווינד	503.2	+8.78%	285.94K
מנדלסון תשתיות ותעשיות	1,139.0	+8.48%	181.00
מאסיבית טכנולוגיות הדפסה	108.30	+6.91%	181.77K

שם	אחרון	שינוי %	נפח
קריאטיב מדיה	120	-11.76%	48.51K
גרופ 107	43.00	-11.16%	278.52K
גילת	1,901	-10.33%	463.25K
Strawberry Fields Reit	4,041.00	-8.35%	512.00
סייברוואן	5.70	-8.06%	3.45M
אלוט	1,410.0	-7.90%	15.67K
Iintoo	333.8	-7.66%	24.50K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
קמטק	31,190	-2.53%	84.40K
טאואר	18,280	+6.71%	567.90K
אל על	759.0	-3.16%	6.00M
דלק קבוצה	46,050	+0.11%	22.33K
טבע	6,392	-1.04%	927.05K

עוד

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPXM) Topix Mid 400

Topix Mid 400 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

איסוזו

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

מאזדה

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

ניקון

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

דאי ניפון פרינטינג

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon