שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Heavy Industries, Ltd. | 1,859.50 | 1,904.50 | 1,921.50 | 1,836.50 | -2.36% | 57.99M | 1,859.50-2.36% | 09:00:29 | |
Nissan Motor Co., Ltd. | 535.00 | 540.30 | 540.30 | 534.50 | -0.98% | 23.51M | 535.00-0.98% | 09:00:29 | |
Eneos Holdings Inc | 801.00 | 810.00 | 814.00 | 795.10 | -1.11% | 10.67M | 801.00-1.11% | 09:00:29 | |
פנסוניק | 1,271.50 | 1,292.50 | 1,300.50 | 1,270.00 | -1.62% | 8.68M | 1,271.50-1.62% | 09:00:29 | |
Renesas Electronics Corp | 3,042.00 | 3,116.00 | 3,105.00 | 3,025.00 | -2.37% | 8.49M | 3,042.00-2.37% | 09:00:29 |
שם | מחיר |
---|---|
9020 East Japan Railway Co. | 2,779.50+79.5+2.94% |
9021 West Japan Railway Co. | 2,950.00+51.0+1.76% |
4911 Shiseido | 4,686.00+68.0+1.47% |
4578 Otsuka Holdings Ltd | 7,438.00+88.0+1.20% |
7309 Shimano Inc | 25,560.00+265.0+1.05% |
שם | מחיר |
---|---|
6146 Disco Corp | 49,910.00-2,790.0-5.29% |
2413 M3 Inc | 1,520.00-58.5-3.71% |
6857 אדוונטסט | 5,926.00-217.0-3.53% |
6503 Mitsubishi Electric | 2,716.50-72.5-2.60% |
6920 Lasertec Corp | 28,960.00-765.0-2.57% |