אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,941 | 13,945 | 13,688 | +108 | +0.78% | 602.14K | 14:06:36 | ||
African Rainbow Minerals | 19,360 | 19,586 | 18,399 | +365 | +1.92% | 95.14K | 14:05:57 | ||
Anglo American Platinum | 62,700 | 64,900 | 62,636 | +900 | +1.46% | 398.21K | 14:06:50 | ||
Aspen Pharmacare Holdings | 21,718 | 21,977 | 21,615 | +75 | +0.35% | 57.12K | 14:01:02 | ||
Avi | 8,457 | 8,550 | 8,450 | +29 | +0.34% | 87.84K | 14:02:42 | ||
Bid Corp | 42,470 | 42,561 | 42,055 | +270 | +0.64% | 103.79K | 14:06:02 | ||
Bidvest Group Ltd | 23,463 | 23,519 | 22,998 | +381 | +1.65% | 76.94K | 14:06:56 | ||
Capitec Bank | 218,124 | 218,124 | 212,648 | +1907 | +0.88% | 53.64K | 14:06:40 | ||
Clicks | 28,679 | 29,234 | 28,286 | +89 | +0.31% | 54.48K | 14:05:08 | ||
Discovery Holdings | 11,218 | 11,261 | 10,925 | +219 | +1.99% | 167.78K | 14:06:19 | ||
Exxaro Resources | 17,504 | 17,776 | 17,489 | +115 | +0.66% | 80.42K | 14:05:42 | ||
FirstRand Ltd | 6,205 | 6,222 | 6,134 | +75 | +1.22% | 1.54M | 14:04:36 | ||
Foschini Group | 9,419 | 9,471 | 9,340 | +92 | +0.99% | 161.61K | 14:04:30 | ||
Gold Fields | 33,415 | 33,793 | 33,194 | +678 | +2.07% | 299.91K | 14:06:05 | ||
Growthpoint Properties | 1,059 | 1,059 | 1,040 | +23 | +2.22% | 4.13M | 14:06:19 | ||
Harmony Gold Mining Company | 17,344 | 17,521 | 17,100 | +274 | +1.61% | 249.08K | 14:02:48 | ||
Impala Platinum Holdings | 8,681 | 8,979 | 8,611 | +59 | +0.68% | 1.32M | 14:06:39 | ||
Investec Ltd | 11,930 | 12,044 | 11,724 | +126 | +1.07% | 41.34K | 14:05:35 | ||
Kumba Iron Ore | 46,461 | 46,670 | 44,891 | +961 | +2.11% | 87.64K | 14:04:19 | ||
Life Healthcare | 1,022 | 1,024 | 1,012 | 0 | 0.00% | 986.72K | 13:59:53 | ||
Momentum Metropolitan Holdings | 2,000 | 2,009 | 1,961 | +30 | +1.52% | 706.73K | 14:02:11 | ||
Motus | 8,100 | 8,101 | 8,006 | +108 | +1.35% | 12.02K | 13:57:59 | ||
Mr Price | 16,536 | 16,597 | 15,989 | +389 | +2.41% | 235.15K | 14:04:54 | ||
MTN Group | 8,578 | 8,662 | 8,383 | +186 | +2.22% | 1.33M | 14:06:29 | ||
MultiChoice | 11,973 | 11,987 | 11,552 | +200 | +1.70% | 332.33K | 14:06:54 | ||
Naspers | 364,917 | 368,329 | 362,819 | +7404 | +2.07% | 87.55K | 14:06:19 | ||
Nedbank Group | 21,876 | 21,881 | 21,514 | +209 | +0.96% | 169.57K | 14:06:49 | ||
NEPI Rockcastle | 12,691 | 12,714 | 12,601 | +91 | +0.72% | 421.63K | 14:05:11 | ||
Netcare | 1,145 | 1,146 | 1,125 | +15 | +1.33% | 1.09M | 14:06:48 | ||
Northam Platinum Holdings | 12,466.00 | 12,874.00 | 12,205.00 | +54.00 | +0.44% | 743.99K | 14:06:45 | ||
Old Mutual | 1,035 | 1,035 | 1,013 | +20 | +1.97% | 2.51M | 14:06:06 | ||
OUTsurance | 3,928 | 3,942 | 3,901 | +11 | +0.28% | 425.83K | 14:06:42 | ||
Pepkor | 1,720 | 1,723 | 1,706 | +17 | +1.00% | 1.05M | 14:05:48 | ||
PSG Konsult Ltd | 1,503 | 1,508 | 1,500 | +3 | +0.20% | 45.19K | 14:05:22 | ||
Redefine Properties | 385 | 387 | 380 | +6 | +1.58% | 10.63M | 14:06:19 | ||
Reinet Invest | 43,941 | 43,943 | 43,015 | +571 | +1.32% | 73.42K | 14:06:40 | ||
Remgro | 11,861 | 11,924 | 11,706 | +180 | +1.54% | 269.33K | 14:04:31 | ||
Sanlam Ltd | 6,556 | 6,590 | 6,502 | +37 | +0.57% | 333.67K | 14:05:14 | ||
Santam | 29,888 | 29,921 | 29,705 | +186 | +0.63% | 11.69K | 14:06:01 | ||
Sasol Ltd | 13,128 | 13,330 | 12,966 | +319 | +2.49% | 688.09K | 14:05:48 | ||
Shoprite Holdings | 24,506 | 24,601 | 24,120 | +406 | +1.68% | 357.22K | 14:06:16 | ||
Sibanye Stillwater | 2,280 | 2,335 | 2,255 | +40 | +1.79% | 2.69M | 14:06:25 | ||
SPAR Group | 9,158 | 9,254 | 9,063 | +159 | +1.77% | 57.76K | 14:04:12 | ||
Standard Bank Grp | 17,211 | 17,320 | 17,002 | -39 | -0.23% | 1.38M | 14:06:38 | ||
Thungela Resources | 13,077.00 | 13,390.00 | 13,013.00 | +63.00 | +0.48% | 82.93K | 14:00:58 | ||
Tiger Brands | 19,201 | 19,433 | 19,107 | +131 | +0.69% | 45.72K | 14:05:05 | ||
Truworths Int | 7,314 | 7,352 | 7,236 | +45 | +0.62% | 107.97K | 14:05:18 | ||
Vodacom Group | 8,906 | 8,959 | 8,781 | +95 | +1.08% | 146.95K | 14:06:46 | ||
Woolworths Holdings | 5,797 | 5,855 | 5,700 | +77 | +1.35% | 963.61K | 14:03:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה