שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sibanye Stillwater Ltd | 2,163.00 | 2,055.00 | 2,179.00 | 2,055.00 | +5.26% | 7.53M | 2,163.00+5.26% | 28/03 | |
FirstRand Ltd | 6,189.00 | 6,107.00 | 6,224.00 | 6,130.00 | +1.34% | 7.22M | 6,189.00+1.34% | 28/03 | |
Old Mutual Ltd | 1,180.00 | 1,184.00 | 1,208.00 | 1,172.00 | -0.34% | 7.14M | 1,180.00-0.34% | 28/03 | |
Redefine Properties Ltd | 395.00 | 402.00 | 407.00 | 395.00 | -1.74% | 6.9M | 395.00-1.74% | 28/03 | |
Growthpoint Properties Ltd | 1,125.00 | 1,130.00 | 1,142.00 | 1,120.00 | -0.44% | 6.78M | 1,125.00-0.44% | 28/03 |
שם | מחיר | |
---|---|---|
SSWJ Sibanye Stillwater | 2,163.00 | +108 | +5.26%
SOLJ Sasol Ltd | 14,609.00 | +579 | +4.13%
IMPJ Impala Platinum Holdings | 7,858.00 | +241 | +3.16%
GFIJ Gold Fields | 30,316.00 | +929 | +3.16%
HARJ Harmony Gold Mining Company | 15,783.00 | +468 | +3.06%
שם | מחיר | |
---|---|---|
TFGJ Foschini Group | 9,920.00 | -383 | -3.72%
DSYJ Discovery Holdings | 12,063.00 | -340 | -2.74%
TRUJ Truworths Int | 7,615.00 | -157 | -2.02%
RDFJ Redefine Properties | 395.00 | -7 | -1.74%
SLMJ Sanlam Ltd | 6,926.00 | -119 | -1.69%