שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Growthpoint Properties Ltd | 1,368.00 | 1,352.00 | 1,369.00 | 1,347.00 | +1.18% | 14.36M | 1,368.00+1.18% | 23/08 | |
FirstRand Ltd | 8,510.00 | 8,349.00 | 8,598.00 | 8,234.00 | +1.93% | 12.27M | 8,510.00+1.93% | 23/08 | |
Old Mutual Ltd | 1,270.00 | 1,234.00 | 1,279.00 | 1,236.00 | +2.92% | 11.42M | 1,270.00+2.92% | 23/08 | |
Redefine Properties Ltd | 458.00 | 446.00 | 458.00 | 445.00 | +2.69% | 11.15M | 458.00+2.69% | 23/08 | |
MTN Group Ltd | 9,593.00 | 9,011.00 | 9,593.00 | 8,999.00 | +6.46% | 6.86M | 9,593.00+6.46% | 23/08 |
שם | מחיר |
---|---|
MTNJ MTN Group | 9,593.00+582+6.46% |
TGAJ Thungela Resources | 12,168.00+637.00+5.52% |
TBSJ Tiger Brands | 23,296.00+797+3.54% |
TRUJ Truworths Int | 10,048.00+315+3.24% |
AMSJ Anglo American Platinum | 69,555.00+2,173+3.22% |
שם | מחיר |
---|---|
GFIJ Gold Fields | 26,164.00-2,226-7.84% |
HARJ Harmony Gold Mining Company | 18,659.00-529-2.76% |
KIOJ Kumba Iron Ore | 36,049.00-316-0.87% |
LHCJ Life Healthcare | 1,406.000.000.00% |
BIDJ Bid Corp | 43,252.00+12+0.03% |