אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 188,300 | 189,600 | 187,200 | +800 | +0.43% | 137.95K | 06:05:22 | ||
DB Insurance | 93,600 | 94,300 | 93,000 | +300 | +0.32% | 23.60K | 06:05:13 | ||
Doosan Heavy Ind. & Const. | 16,450 | 16,900 | 16,290 | -50 | -0.30% | 1.81M | 06:05:24 | ||
Ecopro | 102,300 | 106,800 | 101,200 | -1800 | -1.73% | 1.05M | 06:05:18 | ||
EcoPro BM | 228,000 | 239,000 | 223,500 | -5000 | -2.15% | 400.21K | 06:05:23 | ||
Hana Financial | 59,000 | 59,100 | 57,500 | +2000 | +3.51% | 360.78K | 06:05:05 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,400 | 130,200 | 127,700 | -100 | -0.08% | 103.49K | 06:05:03 | ||
HMM | 15,320 | 15,750 | 15,240 | -280 | -1.79% | 1.14M | 06:05:22 | ||
Hyundai Mobis | 227,000 | 229,000 | 226,500 | +1000 | +0.44% | 76.82K | 06:05:13 | ||
Kakao | 49,050 | 50,300 | 49,000 | +750 | +1.55% | 913.39K | 06:05:25 | ||
KakaoBank | 25,300 | 25,400 | 25,100 | +500 | +2.02% | 331.78K | 06:05:25 | ||
KB Financial Group | 74,900 | 75,000 | 73,000 | +2600 | +3.60% | 550.89K | 06:05:22 | ||
Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 363.70K | 06:05:05 | ||
Kia Corp | 115,800 | 120,800 | 115,800 | -3800 | -3.18% | 834.50K | 06:05:06 | ||
Korea Aerospac | 53,600 | 54,600 | 53,500 | -500 | -0.92% | 328.47K | 06:05:23 | ||
Korea Zinc Inc | 461,000 | 464,500 | 460,000 | +1000 | +0.22% | 6.54K | 06:05:05 | ||
Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 200.32K | 06:05:18 | ||
Krafton | 249,500 | 250,500 | 243,500 | +6500 | +2.67% | 85.01K | 06:05:25 | ||
KT Corporation | 34,400 | 34,800 | 34,400 | -200 | -0.58% | 209.40K | 06:05:05 | ||
KT&G Corp | 91,100 | 91,100 | 90,300 | +200 | +0.22% | 44.42K | 06:05:03 | ||
Kumyang | 91,700 | 93,300 | 90,600 | +200 | +0.22% | 124.22K | 06:05:23 | ||
LG Chemicals | 403,000 | 408,000 | 399,500 | -2000 | -0.49% | 87.13K | 06:05:10 | ||
LG Corp | 77,200 | 78,800 | 77,000 | -600 | -0.77% | 81.13K | 06:05:03 | ||
LG Electronics | 92,300 | 92,900 | 92,100 | +800 | +0.87% | 249.79K | 06:05:02 | ||
LG Energy Solution | 390,000 | 391,500 | 387,000 | +1000 | +0.26% | 44.01K | 06:05:18 | ||
LG Household & Healthcare | 423,000 | 429,000 | 420,500 | -2500 | -0.59% | 50.11K | 06:04:55 | ||
Meritz Financi | 79,900 | 80,300 | 78,900 | +1200 | +1.52% | 72.12K | 06:05:20 | ||
Naver Corp | 194,800 | 196,400 | 191,500 | +6000 | +3.18% | 1.61M | 06:05:24 | ||
POSCO Future M | 281,000 | 288,500 | 277,000 | +1000 | +0.36% | 186.01K | 06:05:24 | ||
POSCO Holdings | 403,500 | 404,000 | 399,000 | +4500 | +1.13% | 131.82K | 06:05:04 | ||
Samsung Biologics | 775,000 | 781,000 | 774,000 | 0 | 0.00% | 20.05K | 06:05:14 | ||
Samsung C&T | 145,400 | 147,400 | 144,000 | -700 | -0.48% | 83.76K | 06:05:24 | ||
Samsung Electro-Mechanics | 153,000 | 156,500 | 152,400 | -100 | -0.07% | 173.14K | 06:05:04 | ||
Samsung Electronics Co Pref | 65,200 | 65,700 | 65,000 | +200 | +0.31% | 204.77K | 06:05:15 | ||
Samsung Engineering | 25,900 | 26,150 | 25,750 | 0 | 0.00% | 257.21K | 06:05:16 | ||
Samsung Fire Marine Insur | 305,000 | 309,500 | 302,000 | +4000 | +1.33% | 26.73K | 06:04:48 | ||
Samsung Heavy Industries | 9,450 | 9,510 | 9,400 | +20 | +0.21% | 2.24M | 06:05:19 | ||
Samsung Life | 84,200 | 86,000 | 84,000 | -600 | -0.71% | 81.15K | 06:05:13 | ||
Samsung SDI | 439,000 | 445,000 | 436,000 | -4500 | -1.01% | 114.55K | 06:05:06 | ||
Samsung SDS Co Ltd | 159,400 | 161,100 | 158,200 | +1000 | +0.63% | 35.87K | 06:05:22 | ||
Shinhan Financial Group | 46,650 | 47,050 | 45,950 | +850 | +1.86% | 513.51K | 06:05:15 | ||
SK Holdings | 161,000 | 162,700 | 160,400 | -1000 | -0.62% | 47.68K | 06:05:05 | ||
SK Hynix Inc | 174,700 | 177,500 | 174,500 | +1100 | +0.63% | 1.27M | 06:05:19 | ||
SK Innovation | 109,200 | 110,300 | 109,000 | +200 | +0.18% | 82.90K | 06:05:13 | ||
SK Telecom | 50,900 | 51,100 | 50,700 | -100 | -0.20% | 177.24K | 06:05:22 | ||
Woori Financial | 14,140 | 14,160 | 14,020 | +160 | +1.14% | 467.76K | 06:05:19 | ||
יונדאי | 245,500 | 250,500 | 245,000 | -3500 | -1.41% | 251.71K | 06:05:24 | ||
סמסונג | 78,400 | 79,000 | 78,000 | +400 | +0.51% | 6.76M | 06:05:22 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה