אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
111,000 | 113,000 | 110,500 | -0.72% | 493.54K | aa.aa | ||
160,500 | 167,400 | 159,700 | -4.46% | 666.78K | aa.aa | ||
17,030 | 17,350 | 16,880 | -1.28% | 1.29M | aa.aa | ||
10,600 | 10,770 | 10,380 | +0.47% | 8.26M | aa.aa | ||
366,500 | 371,000 | 361,500 | +0.96% | 78.99K | aa.aa | ||
63,600 | 64,200 | 62,000 | +1.44% | 736.08K | aa.aa | ||
514,000 | 522,000 | 513,000 | -1.15% | 18.12K | aa.aa | ||
221,500 | 223,500 | 220,000 | -0.89% | 93.54K | aa.aa | ||
255,000 | 261,500 | 251,000 | -1.35% | 762.95K | aa.aa | ||
107,600 | 112,500 | 107,200 | -3.93% | 582.14K | aa.aa | ||
86,500 | 87,000 | 83,800 | +2.00% | 1.25M | aa.aa | ||
320,000 | 333,000 | 319,000 | -4.05% | 274.26K | aa.aa | ||
94,000 | 94,500 | 90,700 | +1.08% | 161.04K | aa.aa | ||
205,000 | 209,500 | 200,500 | -2.15% | 6.39M | aa.aa | ||
83,000 | 84,900 | 82,600 | -1.66% | 18.63M | aa.aa | ||
25,200 | 25,850 | 24,850 | +0.80% | 925.22K | aa.aa | ||
342,500 | 357,000 | 342,000 | -4.20% | 392.19K | aa.aa | ||
55,000 | 55,500 | 53,300 | +3.00% | 1.88M | aa.aa | ||
105,600 | 107,100 | 103,500 | -0.19% | 126.46K | aa.aa | ||
115,900 | 117,500 | 113,800 | -0.34% | 964.66K | aa.aa | ||
53,800 | 53,900 | 53,100 | -0.19% | 418.65K | aa.aa | ||
149,400 | 150,000 | 146,000 | +1.29% | 175.35K | aa.aa | ||
92,900 | 93,200 | 90,100 | +2.77% | 674.09K | aa.aa | ||
172,700 | 173,900 | 170,700 | +0.29% | 451.99K | aa.aa | ||
37,500 | 37,800 | 36,950 | +1.08% | 451.09K | aa.aa | ||
81,100 | 81,900 | 80,700 | -0.86% | 108.9K | aa.aa | ||
21,400 | 21,650 | 21,350 | -0.70% | 596.79K | aa.aa | ||
146,300 | 150,000 | 146,300 | -2.47% | 175.09K | aa.aa | ||
346,500 | 351,000 | 341,000 | +1.17% | 37.3K | aa.aa | ||
19,520 | 19,730 | 19,500 | -1.01% | 983.47K | aa.aa | ||
362,000 | 371,000 | 360,500 | -2.29% | 300.77K | aa.aa | ||
186,600 | 187,000 | 174,300 | +7.18% | 683.13K | aa.aa | ||
20,200 | 20,750 | 20,000 | 0.00% | 9.83M | aa.aa | ||
70,500 | 74,900 | 69,700 | -6.75% | 387.05K | aa.aa | ||
48,900 | 49,600 | 48,300 | -0.41% | 344.82K | aa.aa | ||
81,900 | 83,200 | 81,000 | -0.73% | 241.95K | aa.aa | ||
153,600 | 158,800 | 152,800 | -1.35% | 112.95K | aa.aa | ||
65,100 | 66,400 | 64,700 | -1.81% | 1.16M | aa.aa | ||
241,500 | 255,500 | 241,500 | -6.03% | 298.19K | aa.aa | ||
41,050 | 41,600 | 40,850 | -0.73% | 877.68K | aa.aa | ||
193,200 | 194,400 | 187,700 | +2.82% | 1.4M | aa.aa | ||
95,400 | 100,000 | 95,000 | -4.89% | 1.08M | aa.aa | ||
848,000 | 857,000 | 826,000 | +1.56% | 122.91K | aa.aa | ||
181,100 | 192,700 | 181,100 | -6.65% | 552.35K | aa.aa | ||
14,930 | 14,950 | 14,770 | +0.40% | 1.38M | aa.aa | ||
21,100 | 21,550 | 21,100 | -1.40% | 385.4K | aa.aa | ||
281,000 | 287,000 | 277,000 | +0.18% | 75.5K | aa.aa | ||
328,500 | 343,000 | 328,000 | -4.92% | 263.25K | aa.aa |