שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,900.00 | 83,000.00 | 84,700.00 | 83,400.00 | +1.08% | 15.46M | 83,900.00+1.08% | 09:49:59 | |
Doosan Heavy Ind. & Const. | 19,880.00 | 20,200.00 | 20,350.00 | 19,610.00 | -1.58% | 9.65M | 19,880.00-1.58% | 09:49:59 | |
Samsung Heavy Industries | 11,000.00 | 10,600.00 | 11,000.00 | 10,600.00 | +3.77% | 9.57M | 11,000.00+3.77% | 09:49:59 | |
SK Hynix Inc | 205,000.00 | 205,000.00 | 209,500.00 | 200,500.00 | 0.00% | 5.88M | 205,000.000.00% | 09:49:59 | |
KakaoBank Corp | 20,300.00 | 21,100.00 | 23,550.00 | 20,000.00 | -3.79% | 5.41M | 20,300.00-3.79% | 09:49:59 |
שם | מחיר |
---|---|
000270 Kia Corp | 120,500.00+4,600+3.97% |
259960 Krafton | 292,000.00+11,000+3.91% |
010140 Samsung Heavy Industries | 11,000.00+400+3.77% |
005380 יונדאי | 263,500.00+8,500+3.33% |
066570 LG Electronics | 113,900.00+2,900+2.61% |
שם | מחיר |
---|---|
035720 Kakao | 38,850.00-2,200-5.36% |
001570 Kumyang | 67,800.00-2,700-3.83% |
323410 KakaoBank | 20,300.00-800-3.79% |
003670 POSCO Future M | 234,000.00-7,500-3.11% |
051910 LG Chemicals | 312,500.00-7,500-2.34% |