שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 53,000.00 | 53,100.00 | 53,100.00 | 51,900.00 | -0.19% | 24.12M | 53,000.00-0.19% | 20/12 | |
Doosan Heavy Ind. & Const. | 17,570.00 | 17,850.00 | 18,550.00 | 17,570.00 | -1.57% | 7.36M | 17,570.00-1.57% | 20/12 | |
Woori Financial Group Inc | 15,580.00 | 15,490.00 | 15,580.00 | 15,300.00 | +0.58% | 6.18M | 15,580.00+0.58% | 20/12 | |
SK Hynix Inc | 168,500.00 | 175,000.00 | 174,800.00 | 167,100.00 | -3.71% | 4.4M | 168,500.00-3.71% | 20/12 | |
Samsung Heavy Industries | 11,180.00 | 11,290.00 | 11,390.00 | 11,090.00 | -0.97% | 4.12M | 11,180.00-0.97% | 20/12 |
שם | מחיר |
---|---|
011200 HMM | 18,400.00+430+2.39% |
018260 Samsung SDS Co Ltd | 134,000.00+2,000+1.52% |
028260 Samsung C&T | 116,900.00+1,200+1.04% |
096770 SK Innovation | 116,300.00+1,200+1.04% |
009150 Samsung Electro-Mechanics | 128,700.00+800+0.63% |
שם | מחיר |
---|---|
010130 Korea Zinc Inc | 991,000.00-75,000-7.04% |
001570 Kumyang | 25,000.00-1,450-5.48% |
086520 Ecopro | 63,700.00-2,700-4.07% |
373220 LG Energy Solution | 357,500.00-14,500-3.90% |
247540 EcoPro BM | 114,100.00-4,500-3.79% |