(TA150SME) ת"א-SME150

תל אביב
1,238.33
+3.53(+0.29%)
  • פתיחה:
    1,237.08
  • טווח יומי:
    1,231.12 - 1,244.94
  • טווח 52 שבועות:
    1,107.78 - 1,643.71

ת"א-SME150 - נתונים היסטוריים

מסגרת זמן:
יומי
09.05.2023 - 09.06.2023
1,238.331,237.081,244.941,231.12+0.29%
1,234.801,212.721,238.261,212.55+2.10%
1,209.411,220.411,223.961,207.53-0.82%
1,219.421,211.611,220.421,209.94+0.64%
1,211.701,193.601,216.681,193.55+1.96%
1,188.371,200.531,202.261,186.25-0.99%
1,200.221,209.371,209.371,195.09-0.61%
1,207.601,209.091,211.761,203.06+0.09%
1,206.501,216.231,218.981,200.97-0.63%
1,214.121,215.021,224.621,209.68+0.33%
1,210.131,227.221,228.141,205.50-1.20%
1,224.831,237.901,243.571,218.92-1.23%
1,240.131,245.681,249.751,230.91-0.35%
1,244.521,248.451,252.811,242.49-0.29%
1,248.201,248.471,254.821,242.64+0.11%
1,246.811,238.981,250.301,237.20+0.57%
1,239.691,257.981,257.981,238.31-1.57%
1,259.431,254.031,262.351,251.74+0.60%
1,251.881,255.601,258.571,249.18-0.22%
1,254.651,239.191,261.151,238.71+1.35%
1,237.911,218.711,240.491,218.26+1.86%
1,215.261,225.461,226.631,214.50-0.72%
הגבוה ביותר: 1,262.35הנמוך ביותר: 1,186.25שוני: 76.10ממוצע: 1,227.45שינוי %: 1.17