אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
125.1 | 128.0 | 123.0 | -2.27% | 28.67K | aa.aa | ||
1,768 | 1,796 | 1,744 | -0.73% | 160.36K | aa.aa | ||
27,760 | 28,090 | 27,650 | -0.18% | 3.06K | aa.aa | ||
1,492 | 1,504 | 1,460 | +1.91% | 156.59K | aa.aa | ||
6,101 | 6,158 | 6,094 | +0.02% | 61.38K | aa.aa | ||
2,161 | 2,195 | 2,148 | -0.14% | 48.15K | aa.aa | ||
1,684 | 1,704 | 1,660 | -0.77% | 206.95K | aa.aa | ||
11,470 | 11,480 | 11,300 | +1.59% | 12.06K | aa.aa | ||
3,779 | 3,836 | 3,754 | +0.67% | 34.7K | aa.aa | ||
1,654 | 1,688 | 1,654 | -1.43% | 51.04K | aa.aa | ||
1,161 | 1,168 | 1,138 | +1.31% | 856.93K | aa.aa | ||
151.6 | 152.4 | 150.2 | +0.07% | 5.43M | aa.aa | ||
468.0 | 473.2 | 466.5 | +0.32% | 703.26K | aa.aa | ||
10,110 | 10,150 | 9,913 | +2.91% | 28.4K | aa.aa | ||
7,510 | 7,510 | 7,351 | +2.16% | 75.12K | aa.aa | ||
2,278 | 2,375 | 2,254 | -1.17% | 41.77K | aa.aa | ||
96.4 | 96.5 | 94.4 | +0.52% | 4.12M | aa.aa | ||
13,390 | 13,470 | 13,230 | +1.13% | 3.45K | aa.aa | ||
1,700 | 1,725 | 1,690 | +0.35% | 125.88K | aa.aa | ||
38,100 | 38,440 | 37,310 | +1.60% | 10.22K | aa.aa | ||
21,050 | 21,050 | 20,740 | +1.49% | 11.92K | aa.aa | ||
2,686 | 2,691 | 2,665 | +1.02% | 553.49K | aa.aa | ||
444.7 | 448.8 | 444.0 | -0.51% | 42.96K | aa.aa | ||
4,907 | 4,981 | 4,815 | +0.06% | 3.8K | aa.aa | ||
585.9 | 587.9 | 570.3 | +3.50% | 47.92K | aa.aa | ||
3,992 | 4,001 | 3,905 | +1.97% | 27.88K | aa.aa | ||
1,522.0 | 1,522.0 | 1,484.0 | +1.60% | 286.15K | aa.aa | ||
40,530 | 41,600 | 39,710 | +2.58% | 94.42K | aa.aa | ||
32,020 | 32,150 | 31,610 | +0.38% | 2.24K | aa.aa | ||
17,060 | 17,110 | 16,850 | +0.65% | 6.36K | aa.aa | ||
55,500 | 55,850 | 53,300 | +1.06% | 2.1K | aa.aa | ||
32,160 | 32,250 | 31,560 | +1.77% | 19.08K | aa.aa | ||
8,023 | 8,354 | 8,000 | -1.08% | 7.39K | aa.aa | ||
468.0 | 473.6 | 464.0 | -0.19% | 2.34M | aa.aa | ||
12,130 | 12,290 | 12,120 | +0.25% | 9.06K | aa.aa | ||
30,550 | 30,770 | 30,120 | +1.33% | 10.49K | aa.aa | ||
20,660 | 20,700 | 20,380 | +1.22% | 18.37K | aa.aa | ||
21,180 | 21,520 | 21,070 | +0.24% | 1.02K | aa.aa | ||
3,016 | 3,101 | 2,995 | -1.47% | 37.45K | aa.aa | ||
6,656 | 6,738 | 6,563 | +0.96% | 944 | aa.aa | ||
20,770 | 20,770 | 20,750 | +0.78% | 19 | aa.aa | ||
2,082 | 2,114 | 2,080 | -0.67% | 21.57K | aa.aa | ||
6,387 | 6,402 | 6,370 | +0.24% | 371 | aa.aa | ||
5,349 | 5,421 | 5,320 | -0.21% | 11.42K | aa.aa | ||
4,129 | 4,187 | 4,099 | -0.51% | 22.64K | aa.aa | ||
1,422 | 1,427 | 1,371 | +3.04% | 375.92K | aa.aa | ||
6,649 | 6,787 | 6,580 | +1.06% | 1.72K | aa.aa | ||
1,747 | 1,790 | 1,738 | 0.00% | 20.31K | aa.aa | ||
5,629 | 5,698 | 5,600 | +0.29% | 5.12K | aa.aa | ||
1,418 | 1,455 | 1,415 | -0.91% | 404.82K | aa.aa | ||
292.9 | 294.0 | 290.5 | -0.14% | 889.17K | aa.aa | ||
4,040 | 4,080 | 4,030 | -1.05% | 1.12K | aa.aa | ||
1,512 | 1,523 | 1,502 | +0.60% | 85.11K | aa.aa | ||
11,400 | 11,510 | 11,340 | -0.78% | 7.4K | aa.aa | ||
712.7 | 722.5 | 698.0 | -0.96% | 815.57K | aa.aa | ||
4,837 | 4,879 | 4,740 | +2.05% | 38.22K | aa.aa | ||
19,210 | 19,680 | 19,110 | -0.31% | 3.58K | aa.aa | ||
543.7 | 558.8 | 535.0 | +1.57% | 20.89K | aa.aa | ||
14,600 | 14,690 | 14,490 | +0.21% | 42.43K | aa.aa | ||
22,200 | 22,470 | 20,990 | 0.00% | 17.39K | aa.aa | ||
19,970 | 20,590 | 19,890 | -0.35% | 2.32K | aa.aa | ||
909.2 | 949.0 | 908.0 | -3.07% | 2.13K | aa.aa | ||
25,050 | 25,420 | 24,740 | +1.01% | 20.15K | aa.aa | ||
885.8 | 907.0 | 860.0 | -1.80% | 21.9K | aa.aa | ||
71,120 | 71,990 | 70,240 | +0.08% | 3.2K | aa.aa | ||
527.4 | 529.6 | 523.0 | +0.84% | 14.47K | aa.aa | ||
2,084 | 2,087 | 2,049 | +1.71% | 244 | aa.aa | ||
451.2 | 455.8 | 450.0 | -0.64% | 107.23K | aa.aa | ||
5,152 | 5,182 | 5,100 | -1.06% | 110.27K | aa.aa | ||
25,660 | 26,300 | 25,000 | -0.89% | 1.17K | aa.aa | ||
5,938 | 6,001 | 5,886 | +0.64% | 1.05K | aa.aa | ||
10,110 | 10,200 | 9,901 | +1.92% | 19.2K | aa.aa | ||
15,090 | 15,150 | 14,980 | -0.40% | 3.12K | aa.aa | ||
1,077 | 1,094 | 1,054 | +0.75% | 7.82K | aa.aa | ||
4,955 | 4,987 | 4,904 | +0.92% | 141.1K | aa.aa | ||
8,638 | 8,798 | 8,577 | -0.71% | 24.16K | aa.aa | ||
19,470 | 19,990 | 19,170 | -0.76% | 13.29K | aa.aa | ||
2,827 | 2,890 | 2,794 | -1.08% | 4.95K | aa.aa | ||
604.0 | 609.4 | 598.9 | +0.85% | 356 | aa.aa | ||
901.9 | 905.0 | 850.1 | +4.50% | 114.83K | aa.aa | ||
6,948 | 7,137 | 6,851 | +0.22% | 11.17K | aa.aa | ||
5,942 | 6,018 | 5,875 | +1.14% | 9.37K | aa.aa | ||
1,102.0 | 1,140.0 | 1,090.0 | -3.25% | 7.23K | aa.aa | ||
381.6 | 389.5 | 359.0 | +5.82% | 602.73K | aa.aa | ||
3,100 | 3,105 | 3,049 | +0.32% | 103.15K | aa.aa | ||
20,450 | 20,530 | 19,670 | +3.02% | 57.21K | aa.aa | ||
9,504 | 9,610 | 9,397 | +1.14% | 16 | aa.aa | ||
23,410 | 23,730 | 23,200 | -0.81% | 10.43K | aa.aa | ||
7,579 | 7,593 | 7,332 | +2.86% | 14.47K | aa.aa | ||
937.7 | 940.0 | 920.2 | +1.54% | 44.89K | aa.aa | ||
1,950 | 1,965 | 1,934 | +0.26% | 16.42K | aa.aa | ||
2,693 | 2,710 | 2,659 | +0.37% | 4.73K | aa.aa | ||
530.9 | 557.2 | 530.6 | -0.95% | 349.73K | aa.aa | ||
4,203 | 4,521 | 4,190 | +1.33% | 12.11K | aa.aa | ||
801.1 | 817.1 | 798.2 | -1.15% | 73.64K | aa.aa | ||
1,636 | 1,660 | 1,620 | -2.39% | 47.3K | aa.aa | ||
10,980 | 11,050 | 10,940 | -0.09% | 4.42K | aa.aa | ||
154.7 | 154.7 | 154.6 | 0.00% | 1M | aa.aa | ||
19,310 | 19,520 | 19,100 | 0.00% | 7.48K | aa.aa | ||
4,083 | 4,109 | 4,073 | +0.22% | 8.06K | aa.aa | ||
8,781 | 8,822 | 8,502 | +3.31% | 2.26K | aa.aa | ||
1,088 | 1,147 | 1,088 | -3.20% | 134.82K | aa.aa | ||
369.8 | 384.1 | 363.2 | -3.19% | 12.97K | aa.aa | ||
1,834 | 1,840 | 1,818 | -2.03% | 920 | aa.aa | ||
391.8 | 397.2 | 387.0 | -0.28% | 41.05K | aa.aa | ||
143.6 | 144.3 | 143.4 | +0.07% | 68.51K | aa.aa | ||
166.0 | 169.6 | 165.5 | -0.90% | 411.55K | aa.aa | ||
842.0 | 843.0 | 837.1 | +0.59% | 13.4K | aa.aa | ||
929 | 968 | 920 | +0.98% | 2.52K | aa.aa | ||
1,968 | 1,980 | 1,950 | +0.36% | 36.53K | aa.aa | ||
5,463 | 5,544 | 5,445 | -0.24% | 175.39K | aa.aa | ||
42,100 | 43,490 | 41,600 | -0.99% | 8.98K | aa.aa | ||
295.3 | 302.5 | 294.5 | -1.57% | 87.11K | aa.aa | ||
1,390 | 1,390 | 1,374 | +0.51% | 208.86K | aa.aa | ||
53.3 | 54.0 | 52.5 | -0.19% | 1.55M | aa.aa | ||
489.5 | 498.9 | 487.6 | +0.76% | 350.75K | aa.aa | ||
2,926 | 2,975 | 2,885 | -0.75% | 267.17K | aa.aa | ||
16,140 | 16,140 | 15,900 | +1.77% | 21.27K | aa.aa | ||
1,504 | 1,511 | 1,477 | +2.45% | 21.51K | aa.aa | ||
19,050 | 19,350 | 19,010 | -0.99% | 2.73K | aa.aa | ||
375.7 | 378.5 | 374.1 | +0.13% | 18.04K | aa.aa | ||
1,041.0 | 1,052.0 | 1,027.0 | +1.26% | 294.28K | aa.aa | ||
1,913.00 | 1,937.00 | 1,862.00 | +3.52% | 1.26K | aa.aa | ||
272.50 | 274.30 | 269.40 | +1.04% | 155.39K | aa.aa | ||
862.30 | 873.90 | 843.40 | +1.61% | 249.35K | aa.aa | ||
8,373 | 8,586 | 8,203 | +2.00% | 34.8K | aa.aa | ||
1,054.00 | 1,060.00 | 1,050.00 | +0.67% | 6.86K | aa.aa | ||
286.60 | 290.00 | 278.30 | +2.98% | 41.27K | aa.aa | ||
3,085.00 | 3,147.00 | 3,049.00 | -0.23% | 1.49K | aa.aa | ||
6,004.00 | 6,157.00 | 5,951.00 | +0.89% | 11.55K | aa.aa | ||
8,766.00 | 8,799.00 | 8,630.00 | +0.71% | 94.73K | aa.aa | ||
8,207.00 | 8,270.00 | 8,100.00 | +2.82% | 36.11K | aa.aa | ||
1,776.00 | 1,795.00 | 1,738.00 | 0.00% | 38.48K | aa.aa | ||
5,946.00 | 6,017.00 | 5,880.00 | +0.61% | 16.95K | aa.aa | ||
541.80 | 549.00 | 540.10 | -0.39% | 73.23K | aa.aa | ||
1,832.00 | 1,860.00 | 1,796.00 | +0.49% | 17.49K | aa.aa | ||
510.50 | 514.00 | 509.00 | +0.29% | 13.95K | aa.aa | ||
4,824.00 | 4,860.00 | 4,772.00 | +0.50% | 117.02K | aa.aa | ||
1,448.00 | 1,463.00 | 1,432.00 | +0.42% | 3.98K | aa.aa | ||
3,012.00 | 3,160.00 | 2,972.00 | -2.02% | 7.15K | aa.aa | ||
299.00 | 300.00 | 296.10 | +2.12% | 1.41K | aa.aa | ||
625.70 | 637.90 | 612.30 | +2.19% | 10.78K | aa.aa | ||
463.70 | 464.90 | 457.20 | +0.61% | 1.17K | aa.aa | ||
1,221.00 | 1,230.00 | 1,203.00 | -2.32% | 1.34K | aa.aa | ||
4,149.00 | 4,161.00 | 4,120.00 | -0.29% | 34.5K | aa.aa | ||
1,834.00 | 1,932.00 | 1,830.00 | -0.65% | 20.98K | aa.aa | ||
2,466.00 | 2,504.00 | 2,431.00 | -0.32% | 35.26K | aa.aa | ||
272.00 | 272.60 | 267.00 | +0.33% | 93.55K | aa.aa |