קבלו גישה לנתוני פרימיום: עד 50% הנחה על InvestingProלמימוש המבצע

(TA150SME) TA Mid Cap 150

תל אביב
מטבע ILS
הצהרת אחריות
1,207.96
-22.26(-1.81%)
סגור

TA Mid Cap 150 - מרכיבי המדד

אחרון
גבוה
נמוך
אפסייד
זמן
129.9130.0125.1+3.84%4.34K
xx.xx
1,4511,4841,443-2.03%707.16K
xx.xx
25,73026,20025,490-0.77%14.77K
xx.xx
1,2851,3501,293-3.17%273.52K
xx.xx
5,3765,6025,360-3.90%196.56K
xx.xx
1,8161,8691,819-0.77%191.98K
xx.xx
1,5321,5721,540-1.98%84.74K
xx.xx
9,75010,0509,503-2.49%24.18K
xx.xx
3,2943,3303,257-0.48%54.12K
xx.xx
1,6991,7161,657+0.53%108.01K
xx.xx
862915864-5.30%879.29K
xx.xx
152.0154.7151.7-1.17%1.86M
xx.xx
423.9427.5412.9-0.75%4.09M
xx.xx
8,8099,1188,883-2.33%77.37K
xx.xx
6,8337,0006,861-2.48%138.6K
xx.xx
2,0412,0412,016+0.89%409.39K
xx.xx
90.291.187.8-0.88%10.77M
xx.xx
12,70013,20012,510-3.35%9.71K
xx.xx
1,5501,6191,533-1.52%350.43K
xx.xx
32,65033,64032,230-2.25%30.17K
xx.xx
19,57019,90019,360-1.01%66.77K
xx.xx
2,4652,4922,400-1.48%722.39K
xx.xx
425.2427.3425.1-0.02%37.54K
xx.xx
4,5904,6194,5400.00%17.01K
xx.xx
541.9549.7537.8-1.29%7.39K
xx.xx
3,6193,6833,600-0.03%115.8K
xx.xx
1,175.01,227.01,165.0-3.61%485.39K
xx.xx
43,98044,60043,800+0.09%167.77K
xx.xx
29,75031,11029,930-3.85%17.39K
xx.xx
16,00016,22015,030+5.06%43.25K
xx.xx
48,44049,42047,870-1.98%7.49K
xx.xx
27,50028,29027,410-2.79%14.3K
xx.xx
7,2147,5417,236-3.79%19.05K
xx.xx
420.0444.0420.0-4.35%2.49M
xx.xx
10,74011,09010,630+0.56%46.88K
xx.xx
26,25026,55026,000-0.46%32.69K
xx.xx
18,95019,49019,000-2.32%35.03K
xx.xx
19,06019,99019,060-3.35%6.31K
xx.xx
2,8452,9542,831-3.69%46.77K
xx.xx
6,2026,2676,129+1.31%2.14K
xx.xx
20,18020,24019,820-0.05%273
xx.xx
1,8511,8651,840-0.80%35.72K
xx.xx
6,2906,3766,254+0.48%1.76K
xx.xx
5,1115,2495,140-2.18%42.07K
xx.xx
3,7243,7663,696-0.45%43.5K
xx.xx
1,3841,4311,366-2.47%1.25M
xx.xx
6,5006,7286,653-3.32%9.49K
xx.xx
1,7661,8001,762+0.23%1.94K
xx.xx
4,8004,8444,7470.00%16.03K
xx.xx
1,1731,2341,177-3.93%527.03K
xx.xx
253.3262.3253.6-3.14%2.96M
xx.xx
4,0764,2064,075-3.09%1.77K
xx.xx
1,3771,4181,377-1.78%456.93K
xx.xx
11,05011,44011,030-3.41%27.36K
xx.xx
649.3663.0646.0-1.52%758.33K
xx.xx
4,3554,3924,327-0.50%131.32K
xx.xx
16,32016,58016,000-1.57%13.66K
xx.xx
484.0500.0481.4+0.14%24.36K
xx.xx
12,47012,55012,390-0.40%39.24K
xx.xx
19,29019,29018,730+0.99%28.53K
xx.xx
17,67018,01017,560-2.05%3.23K
xx.xx
936.2960.0910.0+0.33%8.19K
xx.xx
25,86026,61025,450-0.42%38.72K
xx.xx
86.391.084.0-2.15%46.7K
xx.xx
69,00070,76067,710-1.29%20.81K
xx.xx
552.4581.9550.9-3.22%44.44K
xx.xx
1,8201,8201,819+0.05%2.93K
xx.xx
407.0412.7404.9-0.95%105.97K
xx.xx
4,6614,9154,650-4.47%84.83K
xx.xx
24,99026,00024,550-1.23%947
xx.xx
5,1675,1805,155-1.36%1.44K
xx.xx
8,5608,7938,504-2.65%51.96K
xx.xx
13,49013,70013,380-0.37%16.1K
xx.xx
964984964-2.09%16.34K
xx.xx
4,4804,5334,450-1.17%149.35K
xx.xx
7,3627,5407,330-0.94%37.74K
xx.xx
15,66016,48015,650-5.09%10.32K
xx.xx
2,3902,4252,378-0.25%2.57K
xx.xx
501.6512.0499.5-2.13%61.42K
xx.xx
785.8830.0780.0-4.08%125.19K
xx.xx
6,1126,4166,094-4.20%15.12K
xx.xx
5,7555,8045,750-0.10%26.45K
xx.xx
748.1770.0729.4+1.92%8.54K
xx.xx
201.6203.0196.0-0.20%284.5K
xx.xx
3,3553,3823,310+0.45%154.24K
xx.xx
21,73022,16021,750-1.18%48.25K
xx.xx
9,1039,1049,1030.00%567
xx.xx
18,87019,94018,910-4.70%18.32K
xx.xx
7,3007,6467,282-3.82%26.67K
xx.xx
693.2730.0687.0-2.39%97.25K
xx.xx
1,7511,7881,729-2.07%70.79K
xx.xx
2,5452,5522,529-0.43%3.18K
xx.xx
461.2467.2449.7+2.26%541.72K
xx.xx
4,5654,6074,530-0.91%1.42K
xx.xx
738.3750.0733.0-1.34%138.55K
xx.xx
1,5241,5841,521-3.30%22.01K
xx.xx
10,04010,4009,995-3.46%31.53K
xx.xx
138.0140.2137.9-1.57%190.51K
xx.xx
19,56020,33019,060-3.12%29.37K
xx.xx
3,7204,0793,552-8.82%405.83K
xx.xx
8,1068,3528,130-1.82%10.34K
xx.xx
958982955-2.44%277.45K
xx.xx
328.0331.0322.3+1.77%7.33K
xx.xx
1,7521,8131,764-3.36%739
xx.xx
350.8358.6346.2-3.23%600K
xx.xx
149.0153.1147.4+0.74%132.92K
xx.xx
154.0155.5152.7-0.96%1.23M
xx.xx
769.8778.2764.9-0.30%33.4K
xx.xx
844850812+2.24%12.02K
xx.xx
2,0282,0431,993-0.73%50.09K
xx.xx
4,5854,7904,606-3.27%106.72K
xx.xx
38,58039,42037,830-2.53%23.61K
xx.xx
250.4256.0248.4-3.80%523.61K
xx.xx
1,2811,3311,278-3.10%565.64K
xx.xx
51.652.151.5-0.58%10.7M
xx.xx
494.5515.1491.3-1.94%648.53K
xx.xx
2,8382,9702,854-2.44%419.85K
xx.xx
14,88015,34014,790-3.13%80.9K
xx.xx
1,3351,3831,332-2.27%74.59K
xx.xx
17,55017,79017,160-1.24%27.08K
xx.xx
352.7360.0350.6-2.52%14.43K
xx.xx
930.0953.3916.7-2.11%749.68K
xx.xx
1,821.001,855.001,820.00-2.25%11.56K
xx.xx
261.50268.00256.30-2.43%554.14K
xx.xx
903.90929.40902.70-2.74%107.73K
xx.xx
8,1838,3658,080-1.49%51.74K
xx.xx
1,030.001,035.001,012.00+1.18%33.01K
xx.xx
250.60253.00249.00-0.52%22.16K
xx.xx
2,971.003,020.002,967.00-2.30%46.66K
xx.xx
6,284.006,499.006,269.00-2.83%7.58K
xx.xx
7,950.008,283.007,790.00-4.07%37.34K
xx.xx
7,588.007,762.007,523.00-1.06%4.22K
xx.xx
1,691.001,731.001,696.00-2.08%32.76K
xx.xx
6,545.006,758.006,584.00-2.31%46.95K
xx.xx
501.10517.10502.90-1.80%87.84K
xx.xx
1,643.001,730.001,638.00-2.20%42.75K
xx.xx
540.30552.80533.50+0.76%193.15K
xx.xx
5,355.005,433.005,159.00+2.00%648.01K
xx.xx
1,502.001,548.001,487.00-2.97%853
xx.xx
2,706.002,730.002,700.00+0.15%7.42K
xx.xx
300.10300.20300.00-2.34%1.51K
xx.xx
570.50570.50570.500.00%8.35K
xx.xx
499.80502.20499.70+1.54%2.36K
xx.xx
1,023.001,030.00984.40+3.92%1.59K
xx.xx
3,314.003,461.003,304.00-2.62%59.62K
xx.xx
1,765.001,850.001,749.00-0.79%23.32K
xx.xx
2,262.002,357.002,252.00-2.96%59.32K
xx.xx
244.50253.30245.00-3.13%423.19K
xx.xx