אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
128.0 | 128.0 | 126.9 | +0.87% | 8.52K | aa.aa | ||
1,858 | 1,858 | 1,795 | +0.65% | 716.84K | aa.aa | ||
28,280 | 28,600 | 27,980 | -1.12% | 6.75K | aa.aa | ||
1,494 | 1,503 | 1,483 | -0.60% | 114.53K | aa.aa | ||
6,106 | 6,167 | 6,049 | -0.99% | 195.23K | aa.aa | ||
2,241 | 2,280 | 2,202 | -0.40% | 108.21K | aa.aa | ||
1,721 | 1,725 | 1,706 | -0.17% | 2.93K | aa.aa | ||
11,550 | 11,590 | 11,290 | +0.52% | 11.5K | aa.aa | ||
3,833 | 3,905 | 3,809 | -1.41% | 43.47K | aa.aa | ||
1,706 | 1,714 | 1,690 | +0.06% | 49.94K | aa.aa | ||
1,172 | 1,191 | 1,151 | -1.18% | 236.22K | aa.aa | ||
153.0 | 156.0 | 152.6 | -1.29% | 4.96M | aa.aa | ||
467.0 | 469.0 | 459.0 | -1.39% | 2.12M | aa.aa | ||
10,220 | 10,500 | 10,180 | -2.67% | 52.3K | aa.aa | ||
7,597 | 7,784 | 7,541 | -1.66% | 61.69K | aa.aa | ||
2,341 | 2,348 | 2,305 | +1.34% | 44.71K | aa.aa | ||
95.7 | 97.2 | 95.2 | -1.54% | 3.98M | aa.aa | ||
13,680 | 13,790 | 13,470 | +0.74% | 5.03K | aa.aa | ||
1,675 | 1,680 | 1,664 | -0.30% | 243.6K | aa.aa | ||
37,540 | 38,080 | 37,090 | -1.42% | 16K | aa.aa | ||
21,680 | 21,680 | 21,070 | +1.07% | 23.08K | aa.aa | ||
2,643 | 2,662 | 2,625 | -0.41% | 917.21K | aa.aa | ||
454.0 | 462.9 | 438.8 | -1.65% | 32.8K | aa.aa | ||
4,870 | 4,933 | 4,859 | -0.77% | 3.08K | aa.aa | ||
589.3 | 591.8 | 585.6 | -0.12% | 3.5K | aa.aa | ||
4,046 | 4,046 | 3,946 | +0.77% | 41.01K | aa.aa | ||
1,621.0 | 1,629.0 | 1,566.0 | +0.93% | 382.74K | aa.aa | ||
38,000 | 40,320 | 37,440 | -7.54% | 230.39K | aa.aa | ||
32,650 | 33,450 | 32,010 | -0.97% | 7.65K | aa.aa | ||
17,790 | 17,920 | 17,420 | +1.08% | 14.69K | aa.aa | ||
57,000 | 58,020 | 56,000 | -1.96% | 3K | aa.aa | ||
32,500 | 32,560 | 32,180 | -0.12% | 19.3K | aa.aa | ||
8,206 | 8,320 | 8,155 | -0.77% | 8.34K | aa.aa | ||
488.9 | 489.0 | 470.8 | +2.34% | 3.08M | aa.aa | ||
12,380 | 12,420 | 12,140 | 0.00% | 22.85K | aa.aa | ||
31,520 | 32,110 | 31,380 | -1.59% | 10.35K | aa.aa | ||
20,700 | 20,810 | 20,340 | -0.29% | 53.01K | aa.aa | ||
21,720 | 21,780 | 21,490 | 0.00% | 1.93K | aa.aa | ||
2,910 | 2,955 | 2,865 | -1.89% | 59.11K | aa.aa | ||
6,905 | 6,910 | 6,885 | +1.07% | 2.87K | aa.aa | ||
21,220 | 21,220 | 21,220 | 0.00% | 2 | aa.aa | ||
2,153 | 2,168 | 2,104 | +1.94% | 29.32K | aa.aa | ||
6,490 | 6,490 | 6,490 | +0.81% | 330 | aa.aa | ||
5,506 | 5,620 | 5,443 | -1.02% | 21.57K | aa.aa | ||
4,252 | 4,334 | 4,195 | -0.44% | 45.41K | aa.aa | ||
1,605 | 1,607 | 1,511 | +2.56% | 472.09K | aa.aa | ||
6,738 | 6,769 | 6,674 | +0.55% | 464 | aa.aa | ||
1,799 | 1,799 | 1,799 | 0.00% | 141 | aa.aa | ||
5,640 | 5,690 | 5,591 | +0.71% | 8.73K | aa.aa | ||
1,535 | 1,535 | 1,505 | -0.13% | 328.72K | aa.aa | ||
290.2 | 294.3 | 286.7 | +0.07% | 1.42M | aa.aa | ||
4,075 | 4,077 | 4,017 | -0.05% | 313 | aa.aa | ||
1,541 | 1,570 | 1,532 | -1.47% | 344.38K | aa.aa | ||
11,420 | 11,550 | 11,320 | -0.78% | 15.65K | aa.aa | ||
727.9 | 729.4 | 720.0 | -0.21% | 353.22K | aa.aa | ||
4,920 | 4,955 | 4,880 | -0.61% | 42.25K | aa.aa | ||
18,740 | 19,040 | 18,550 | -0.05% | 4.38K | aa.aa | ||
559.5 | 574.0 | 555.7 | +0.68% | 29.3K | aa.aa | ||
14,350 | 14,510 | 14,100 | -2.18% | 112.31K | aa.aa | ||
22,560 | 22,680 | 22,000 | 0.00% | 11.54K | aa.aa | ||
20,590 | 21,000 | 20,450 | -1.95% | 2.13K | aa.aa | ||
948.8 | 949.0 | 948.3 | +0.36% | 739 | aa.aa | ||
25,660 | 25,970 | 25,010 | +1.66% | 19.77K | aa.aa | ||
599.9 | 900.0 | 599.9 | -34.06% | 532.7K | aa.aa | ||
72,400 | 73,450 | 70,480 | -0.36% | 2.53K | aa.aa | ||
519.5 | 535.0 | 516.5 | -1.01% | 23.07K | aa.aa | ||
2,201 | 2,204 | 2,197 | +0.96% | 360 | aa.aa | ||
464.8 | 467.9 | 459.1 | -0.26% | 68.31K | aa.aa | ||
5,273 | 5,349 | 5,249 | -0.21% | 1.78K | aa.aa | ||
26,140 | 26,340 | 25,570 | -0.61% | 403 | aa.aa | ||
6,041 | 6,121 | 5,974 | -1.31% | 475 | aa.aa | ||
10,120 | 10,330 | 10,040 | -2.03% | 58.75K | aa.aa | ||
15,590 | 15,660 | 15,290 | +1.04% | 10.74K | aa.aa | ||
1,081 | 1,089 | 1,071 | -0.09% | 10.26K | aa.aa | ||
5,011 | 5,175 | 5,005 | -3.17% | 51.4K | aa.aa | ||
8,749 | 8,873 | 8,720 | -1.93% | 39.2K | aa.aa | ||
19,890 | 20,150 | 19,730 | -1.87% | 11.66K | aa.aa | ||
2,898 | 2,960 | 2,863 | -1.13% | 4.8K | aa.aa | ||
605.6 | 609.0 | 590.1 | +0.12% | 17.79K | aa.aa | ||
895.3 | 897.0 | 855.0 | -0.90% | 41.3K | aa.aa | ||
7,076 | 7,308 | 7,051 | -1.64% | 14.01K | aa.aa | ||
6,074 | 6,222 | 5,959 | +1.27% | 6.33K | aa.aa | ||
1,118.0 | 1,197.0 | 1,075.0 | -6.99% | 22.78K | aa.aa | ||
480.5 | 517.1 | 455.0 | -6.54% | 1.06M | aa.aa | ||
3,100 | 3,174 | 3,072 | -2.33% | 150.9K | aa.aa | ||
19,420 | 20,380 | 19,160 | -6.41% | 73.13K | aa.aa | ||
9,304 | 9,339 | 9,178 | -0.01% | 102 | aa.aa | ||
24,230 | 24,500 | 24,070 | -1.10% | 10.68K | aa.aa | ||
7,873 | 7,951 | 7,742 | -0.32% | 35.92K | aa.aa | ||
918.4 | 949.2 | 914.5 | -3.24% | 70.56K | aa.aa | ||
1,987 | 2,013 | 1,974 | -0.45% | 52.2K | aa.aa | ||
2,802 | 2,810 | 2,787 | 0.00% | 3.3K | aa.aa | ||
524.4 | 536.0 | 520.8 | +1.02% | 422.74K | aa.aa | ||
4,373 | 4,438 | 4,317 | +1.04% | 3.98K | aa.aa | ||
812.7 | 819.9 | 806.9 | +0.22% | 88.16K | aa.aa | ||
1,625 | 1,640 | 1,618 | -0.55% | 4.59K | aa.aa | ||
11,010 | 11,050 | 10,880 | -0.09% | 13.22K | aa.aa | ||
153.2 | 153.8 | 151.0 | +0.20% | 46.66K | aa.aa | ||
19,900 | 20,170 | 19,710 | -0.50% | 8.03K | aa.aa | ||
4,165 | 4,193 | 4,140 | -1.07% | 5.28K | aa.aa | ||
9,407 | 9,460 | 8,850 | +3.72% | 6K | aa.aa | ||
1,118 | 1,132 | 1,109 | -1.06% | 197.62K | aa.aa | ||
383.9 | 383.9 | 383.9 | -1.41% | 2.87K | aa.aa | ||
1,904 | 1,909 | 1,899 | +0.05% | 564 | aa.aa | ||
402.8 | 408.1 | 399.5 | -1.40% | 27.57K | aa.aa | ||
144.9 | 147.1 | 139.0 | +0.21% | 110.31K | aa.aa | ||
169.4 | 172.4 | 168.0 | -2.08% | 978.75K | aa.aa | ||
871.5 | 879.7 | 840.2 | +0.75% | 34.7K | aa.aa | ||
956 | 972 | 939 | +1.81% | 1.37K | aa.aa | ||
1,998 | 2,014 | 1,982 | -0.45% | 44.96K | aa.aa | ||
5,460 | 5,544 | 5,412 | -0.07% | 132.09K | aa.aa | ||
41,970 | 42,580 | 41,280 | -0.90% | 23.42K | aa.aa | ||
296.3 | 302.3 | 294.1 | -1.98% | 36.16K | aa.aa | ||
1,360 | 1,385 | 1,350 | -1.81% | 574.32K | aa.aa | ||
55.6 | 55.8 | 54.0 | +2.77% | 1.6M | aa.aa | ||
484.3 | 485.0 | 480.3 | -0.35% | 136.14K | aa.aa | ||
3,021 | 3,041 | 2,920 | +2.41% | 333.12K | aa.aa | ||
16,280 | 16,360 | 16,130 | -0.79% | 34.44K | aa.aa | ||
1,520 | 1,568 | 1,491 | -0.65% | 54.34K | aa.aa | ||
19,980 | 20,070 | 19,670 | +0.40% | 7.91K | aa.aa | ||
380.0 | 394.2 | 379.7 | -2.96% | 48.17K | aa.aa | ||
1,090.0 | 1,105.0 | 1,064.0 | +0.55% | 265.34K | aa.aa | ||
2,023.00 | 2,034.00 | 1,980.00 | -0.59% | 489 | aa.aa | ||
281.80 | 288.00 | 278.60 | -1.12% | 321.34K | aa.aa | ||
876.00 | 900.00 | 872.00 | -1.23% | 138.75K | aa.aa | ||
8,430 | 8,543 | 8,197 | 0.00% | 41K | aa.aa | ||
1,070.00 | 1,074.00 | 1,064.00 | -0.37% | 9.64K | aa.aa | ||
294.80 | 294.90 | 294.80 | -0.03% | 4.55K | aa.aa | ||
3,129.00 | 3,190.00 | 3,067.00 | +0.35% | 2.01K | aa.aa | ||
6,007.00 | 6,020.00 | 5,907.00 | -0.33% | 5.23K | aa.aa | ||
8,665.00 | 8,854.00 | 8,504.00 | -2.51% | 90.77K | aa.aa | ||
8,518.00 | 8,586.00 | 8,397.00 | -0.15% | 924 | aa.aa | ||
1,798.00 | 1,809.00 | 1,755.00 | -0.11% | 41.7K | aa.aa | ||
6,153.00 | 6,232.00 | 6,044.00 | +0.56% | 28.66K | aa.aa | ||
535.50 | 538.40 | 532.00 | -0.54% | 70.5K | aa.aa | ||
1,921.00 | 1,929.00 | 1,863.00 | +1.05% | 39.95K | aa.aa | ||
511.20 | 516.60 | 510.40 | -0.54% | 39.21K | aa.aa | ||
4,974.00 | 4,999.00 | 4,904.00 | +0.97% | 179.18K | aa.aa | ||
1,463.00 | 1,463.00 | 1,461.00 | +0.14% | 2.97K | aa.aa | ||
3,192.00 | 3,233.00 | 3,179.00 | +0.13% | 1.61K | aa.aa | ||
310.90 | 311.00 | 310.80 | +1.07% | 1.66K | aa.aa | ||
655.40 | 662.00 | 654.30 | +0.17% | 20.6K | aa.aa | ||
462.40 | 462.70 | 460.00 | +1.05% | 3.17K | aa.aa | ||
1,200.00 | 1,220.00 | 1,180.00 | +0.42% | 1.2K | aa.aa | ||
4,362.00 | 4,399.00 | 4,293.00 | -0.84% | 68.05K | aa.aa | ||
1,860.00 | 1,870.00 | 1,841.00 | +0.16% | 1.42K | aa.aa | ||
2,581.00 | 2,614.00 | 2,568.00 | -0.92% | 44.3K | aa.aa | ||
289.40 | 292.00 | 283.00 | +1.19% | 271.7K | aa.aa |