אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
ALi | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 26/04 | ||
AP Memory Tech | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 26/04 | ||
Apacer | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 26/04 | ||
APEC | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 26/04 | ||
Asmedia | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 26/04 | ||
Champion Micro | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 26/04 | ||
ChipMOS | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 26/04 | ||
Danen Tech | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 26/04 | ||
Davicom | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 26/04 | ||
Elan Micro | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 26/04 | ||
ENE | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 26/04 | ||
Episil-Precision | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 26/04 | ||
ESMT | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 26/04 | ||
Faraday Tech | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 26/04 | ||
FATC | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 26/04 | ||
FocalTech | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 26/04 | ||
Formosa Sumco | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 26/04 | ||
Foxsemicon Integrated Tech | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 26/04 | ||
GEM Services | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 26/04 | ||
Generalplus | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 26/04 | ||
GMT | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 26/04 | ||
GTK | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 26/04 | ||
GTM | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 26/04 | ||
GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
Holtek | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 26/04 | ||
ITE Tech | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 26/04 | ||
Jih Lin Tech | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 26/04 | ||
King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
Kinsus Tech | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 26/04 | ||
Leadtrend | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 26/04 | ||
LIWANLI | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 26/04 | ||
LPI | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 26/04 | ||
MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
Mospec | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 26/04 | ||
Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
NTC | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 26/04 | ||
Orient Semiconductor | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 26/04 | ||
Pan Jit | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 26/04 | ||
Powertech Tech | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 26/04 | ||
Realtek | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
Rectron | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 26/04 | ||
RichWave Technology Corp | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 26/04 | ||
Scientech | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 26/04 | ||
SDI | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 26/04 | ||
Shunsin Tech | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 26/04 | ||
Sigurd | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 26/04 | ||
Silergy | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
Sitronix | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 26/04 | ||
Sonix Tech | 49.75 | 50.10 | 49.55 | 0.00 | 0% | 193.36K | 26/04 | ||
Sunplus | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 26/04 | ||
Taiwan Mask | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 26/04 | ||
Taiwan Semicon | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 34.72M | 26/04 | ||
THEIL | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 26/04 | ||
Transcend Info | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 26/04 | ||
UMC Corp | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
VIA Tech | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 26/04 | ||
Walton | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 26/04 | ||
Weltrend | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 26/04 | ||
Winbond | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה