שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Microelectronics Corporation | 42.75 | 41.20 | 42.75 | 41.50 | +3.76% | 47.46M | 42.75+3.76% | 07:00:00 | |
Taiwan Semicon | 1,120.00 | 1,120.00 | 1,135.00 | 1,120.00 | 0.00% | 32.06M | 1,120.000.00% | 07:00:00 | |
Nanya Technology Corp | 30.80 | 29.55 | 30.80 | 29.10 | +4.23% | 22.77M | 30.80+4.23% | 07:00:00 | |
Winbond Electronics Corp | 14.10 | 14.05 | 14.30 | 13.95 | +0.36% | 17.94M | 14.10+0.36% | 07:00:00 | |
King Yuan Electronics Co Ltd | 114.00 | 111.00 | 115.00 | 110.50 | +2.70% | 10.51M | 114.00+2.70% | 07:00:00 |
שם | מחיר |
---|---|
3661 Alchip Tech | 3,165.00+260.00+8.95% |
3443 GUC Corp | 1,325.00+100.00+8.16% |
6531 AP Memory Tech | 295.50+12.50+4.42% |
2408 Nanya Tech | 30.80+1.25+4.23% |
2303 UMC Corp | 42.75+1.55+3.76% |
שם | מחיר |
---|---|
2434 Mospec | 30.35-1.25-3.96% |
3686 Danen Tech | 17.05-0.35-2.01% |
3257 Champion Micro | 54.20-0.80-1.45% |
3034 Novatek Micro | 500.00-6.00-1.19% |
3545 FocalTech | 74.30-0.80-1.07% |