שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taiwan Semicon | 970.00 | 1,005.00 | 995.00 | 970.00 | -3.48% | 110.54M | 970.00-3.48% | 19/07 | |
United Microelectronics Corporation | 51.90 | 52.70 | 52.40 | 51.70 | -1.52% | 50.32M | 51.90-1.52% | 19/07 | |
Winbond Electronics Corp | 24.40 | 25.25 | 25.20 | 24.35 | -3.37% | 33.69M | 24.40-3.37% | 19/07 | |
Kinsus Interconnect Technology Corp | 117.50 | 125.00 | 126.50 | 115.00 | -6.00% | 31.26M | 117.50-6.00% | 19/07 | |
King Yuan Electronics Co Ltd | 119.50 | 119.00 | 123.00 | 118.50 | +0.42% | 27.75M | 119.50+0.42% | 19/07 |
שם | מחיר |
---|---|
3583 Scientech | 420.00+38.00+9.95% |
3686 Danen Tech | 30.10+2.70+9.85% |
3035 Faraday Tech | 337.50+5.50+1.66% |
2449 King Yuan | 119.50+0.50+0.42% |
3054 LIWANLI | 20.35+0.05+0.25% |
שם | מחיר |
---|---|
3189 Kinsus Tech | 117.50-7.50-6.00% |
3016 Episil-Precision | 65.00-3.90-5.66% |
2388 VIA Tech | 120.50-6.50-5.12% |
3006 ESMT | 93.70-4.70-4.78% |
3094 Davicom | 35.10-1.75-4.75% |