אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
34.35 | 34.55 | 33.85 | -0.72% | 21.06M | aa.aa | ||
40.90 | 40.95 | 40.35 | -0.12% | 14.02M | aa.aa | ||
17.85 | 18.00 | 17.70 | -0.56% | 792.76K | aa.aa | ||
31.65 | 32.55 | 31.20 | -3.06% | 1.6M | aa.aa | ||
16.15 | 16.50 | 16.00 | -1.52% | 851.11K | aa.aa | ||
18.00 | 18.30 | 17.90 | -1.64% | 660.96K | aa.aa | ||
22.70 | 23.00 | 22.40 | +0.89% | 984.33K | aa.aa | ||
18.40 | 18.55 | 18.35 | -0.54% | 517.85K | aa.aa | ||
53.30 | 53.30 | 51.20 | +3.50% | 45.61K | aa.aa | ||
57.50 | 57.60 | 57.00 | -0.17% | 1.35M | aa.aa | ||
10.25 | 10.45 | 9.98 | -1.44% | 135.08K | aa.aa | ||
102.00 | 103.50 | 101.00 | -1.45% | 719.66K | aa.aa | ||
88.30 | 88.30 | 86.10 | +1.61% | 14.75M | aa.aa | ||
12.60 | 12.65 | 12.35 | +1.20% | 1.58M | aa.aa | ||
21.05 | 21.30 | 20.60 | -0.47% | 1.75M | aa.aa | ||
18.15 | 18.20 | 18.05 | -0.27% | 441.33K | aa.aa | ||
15.15 | 15.30 | 15.00 | -0.98% | 249.02K | aa.aa | ||
130.50 | 130.50 | 121.50 | +5.67% | 157.63K | aa.aa | ||
39.75 | 39.75 | 38.90 | +1.40% | 1.1M | aa.aa | ||
70.70 | 70.90 | 70.20 | +0.28% | 2.13M | aa.aa | ||
112.00 | 113.50 | 108.50 | 0.00% | 575.18K | aa.aa | ||
142.00 | 142.50 | 141.50 | 0.00% | 75.89K | aa.aa | ||
33.45 | 33.45 | 33.00 | +0.45% | 27.9K | aa.aa | ||
42.45 | 42.85 | 42.30 | -0.47% | 180.03K | aa.aa | ||
102.50 | 103.50 | 101.00 | +0.99% | 29.81K | aa.aa | ||
24.60 | 25.15 | 24.55 | -1.20% | 67.97K | aa.aa | ||
60.20 | 60.30 | 59.10 | +0.17% | 16.55M | aa.aa | ||
50.30 | 50.40 | 49.40 | -0.20% | 13.15M | aa.aa | ||
16.80 | 17.05 | 16.50 | -0.30% | 4.58M | aa.aa | ||
18.40 | 18.75 | 18.00 | -0.54% | 2.84M | aa.aa | ||
30.40 | 30.95 | 29.90 | -1.30% | 546.15K | aa.aa | ||
20.05 | 20.10 | 18.75 | +1.26% | 4.33M | aa.aa | ||
19.00 | 19.30 | 18.50 | -0.78% | 2.01M | aa.aa | ||
14.05 | 14.15 | 13.90 | 0.00% | 1.48M | aa.aa | ||
14.70 | 15.00 | 14.50 | -1.34% | 6.66M | aa.aa | ||
12.45 | 12.65 | 12.15 | -1.19% | 2.7M | aa.aa | ||
10.25 | 10.70 | 10.25 | -3.76% | 38.67M | aa.aa | ||
71.60 | 71.70 | 71.50 | 0.00% | 28.95K | aa.aa | ||
19.55 | 20.35 | 18.90 | -4.63% | 16.88M | aa.aa | ||
95.30 | 99.30 | 94.80 | -2.46% | 4.33M | aa.aa | ||
36.45 | 37.00 | 36.35 | -1.35% | 452.41K | aa.aa | ||
29.95 | 29.95 | 29.90 | 0.00% | 38.14K | aa.aa | ||
13.30 | 13.55 | 13.20 | -2.21% | 152.03K | aa.aa | ||
29.40 | 30.35 | 29.30 | -3.13% | 693.2K | aa.aa | ||
50.50 | 50.60 | 49.70 | 0.00% | 9.88M | aa.aa | ||
7.56 | 7.70 | 7.49 | -0.79% | 642.6K | aa.aa | ||
31.90 | 32.25 | 31.80 | -1.54% | 86.57K | aa.aa | ||
61.50 | 63.80 | 61.10 | -2.84% | 252.31K | aa.aa | ||
11.10 | 11.35 | 11.05 | -1.77% | 209.15K | aa.aa | ||
33.00 | 33.10 | 32.50 | -0.15% | 18.22M | aa.aa | ||
17.35 | 17.60 | 17.10 | -1.42% | 5.58M | aa.aa | ||
37.00 | 37.60 | 36.85 | -0.54% | 25.3K | aa.aa | ||
10.15 | 10.35 | 10.15 | -1.93% | 92.59K | aa.aa | ||
23.15 | 26.15 | 23.15 | -9.92% | 1.97M | aa.aa | ||
11.40 | 11.55 | 11.35 | -1.72% | 226.48K | aa.aa | ||
47.60 | 48.30 | 47.30 | -0.21% | 82.85K | aa.aa | ||
42.25 | 43.05 | 42.00 | -2.99% | 172.21K | aa.aa | ||
17.60 | 17.80 | 17.50 | -1.12% | 261.2K | aa.aa | ||
22.70 | 22.70 | 22.40 | +0.67% | 1.82M | aa.aa | ||
47.900 | 47.950 | 46.000 | +1.05% | 11.31K | aa.aa | ||
181.50 | 183.00 | 172.50 | +0.83% | 1.05M | aa.aa | ||
70.300 | 71.600 | 68.300 | +0.72% | 372.16K | aa.aa | ||
28.40 | 28.75 | 28.30 | -0.35% | 159.67K | aa.aa | ||
17.45 | 17.85 | 17.15 | -1.97% | 2.72M | aa.aa | ||
14.70 | 14.80 | 13.95 | -1.01% | 185.16K | aa.aa | ||
64.80 | 65.80 | 63.40 | -1.67% | 1.7M | aa.aa | ||
31.70 | 31.80 | 31.60 | -0.94% | 64.75K | aa.aa | ||
10.30 | 10.65 | 9.93 | +3.10% | 22.5M | aa.aa | ||
17.40 | 17.90 | 17.05 | -2.25% | 549.77K | aa.aa | ||
49.00 | 51.80 | 48.05 | -4.48% | 1.31M | aa.aa | ||
10.20 | 10.90 | 10.00 | -5.12% | 5.56M | aa.aa | ||
19.65 | 19.80 | 19.35 | -0.76% | 185.71K | aa.aa | ||
16.50 | 16.65 | 16.45 | -1.20% | 105.61K | aa.aa | ||
24.85 | 25.50 | 24.60 | -2.36% | 1.05M | aa.aa | ||
17.75 | 18.45 | 17.75 | -1.66% | 196.19K | aa.aa | ||
12.75 | 13.10 | 12.60 | -1.54% | 2.59M | aa.aa | ||
20.75 | 20.75 | 20.20 | 0.00% | 524.32K | aa.aa | ||
10.45 | 10.70 | 10.45 | -2.34% | 208.19K | aa.aa | ||
7.99 | 8.10 | 7.99 | -1.36% | 1.22M | aa.aa | ||
23.30 | 23.45 | 22.85 | +0.65% | 322.06K | aa.aa | ||
13.30 | 13.50 | 13.10 | -1.48% | 686.43K | aa.aa | ||
14.85 | 15.10 | 14.85 | -1.33% | 72.05K | aa.aa | ||
12.75 | 12.75 | 12.60 | +1.19% | 117.69K | aa.aa | ||
11.45 | 11.65 | 11.40 | -0.87% | 262.14K | aa.aa | ||
14.50 | 14.60 | 14.35 | -0.34% | 38K | aa.aa | ||
21.70 | 21.70 | 19.85 | +9.87% | 102.11K | aa.aa | ||
61.50 | 63.90 | 61.40 | -3.76% | 60.57K | aa.aa | ||
38.75 | 39.25 | 38.20 | -1.02% | 1.23M | aa.aa | ||
13.90 | 14.15 | 13.70 | -1.07% | 507.67K | aa.aa | ||
64.10 | 65.20 | 62.90 | -1.69% | 402.51K | aa.aa | ||
536.00 | 547.00 | 530.00 | -2.19% | 463.22K | aa.aa | ||
438.00 | 467.50 | 436.00 | -6.01% | 2.75M | aa.aa | ||
280.00 | 303.50 | 280.00 | -4.44% | 11.34M | aa.aa | ||
48.00 | 49.70 | 48.00 | -2.74% | 10.25M | aa.aa | ||
16.95 | 17.10 | 16.75 | -0.88% | 437.27K | aa.aa | ||
8.36 | 8.45 | 8.13 | 0.00% | 74.67K | aa.aa | ||
209.50 | 224.50 | 209.00 | -4.99% | 28.95M | aa.aa | ||
148.00 | 160.00 | 148.00 | -5.13% | 19.78M | aa.aa | ||
42.40 | 44.40 | 42.15 | -3.75% | 1.27M | aa.aa | ||
17.50 | 17.95 | 17.35 | +0.29% | 709.61K | aa.aa | ||
865.00 | 978.00 | 865.00 | -9.61% | 4.98M | aa.aa | ||
38.55 | 38.55 | 38.20 | +0.13% | 38.33K | aa.aa | ||
66.50 | 69.50 | 66.20 | -2.06% | 4.32M | aa.aa | ||
30.80 | 31.55 | 30.55 | -1.91% | 1.59M | aa.aa | ||
70.60 | 72.90 | 70.00 | -0.42% | 44.53K | aa.aa | ||
30.55 | 31.25 | 30.45 | -2.40% | 119.01K | aa.aa | ||
43.20 | 44.30 | 43.10 | -2.04% | 629.54K | aa.aa | ||
13.70 | 14.00 | 13.60 | -1.08% | 1.19M | aa.aa | ||
31.45 | 31.90 | 31.25 | -1.26% | 154.28K | aa.aa | ||
15.00 | 15.30 | 15.00 | -1.96% | 354.63K | aa.aa | ||
44.35 | 45.15 | 43.20 | -2.10% | 4.05M | aa.aa | ||
44.40 | 45.10 | 43.60 | -1.55% | 213.31K | aa.aa | ||
62.60 | 65.00 | 62.30 | -3.25% | 512.25K | aa.aa | ||
64.30 | 67.40 | 64.30 | -4.03% | 5.63M | aa.aa | ||
144.00 | 146.50 | 144.00 | -1.71% | 202.62K | aa.aa | ||
19.60 | 19.75 | 19.60 | +3.43% | 3.5K | aa.aa | ||
23.20 | 23.65 | 23.05 | -1.69% | 186.59K | aa.aa | ||
31.50 | 33.50 | 30.75 | -5.55% | 10.67M | aa.aa | ||
31.50 | 31.75 | 31.50 | -1.10% | 13.39K | aa.aa | ||
317.00 | 329.50 | 313.50 | -3.35% | 1.67M | aa.aa | ||
66.70 | 68.70 | 66.70 | -1.62% | 155.22K | aa.aa | ||
43.75 | 44.45 | 43.60 | -1.57% | 384.89K | aa.aa | ||
958.00 | 979.00 | 951.00 | -1.24% | 326.25K | aa.aa | ||
42.30 | 43.70 | 42.05 | -1.86% | 1.56M | aa.aa | ||
28.00 | 28.35 | 27.80 | -0.71% | 911.26K | aa.aa | ||
34.80 | 35.85 | 34.60 | -2.66% | 11.89M | aa.aa | ||
37.30 | 39.75 | 37.00 | -4.24% | 10.36M | aa.aa | ||
56.000 | 60.200 | 55.600 | -5.08% | 51.72M | aa.aa | ||
20.50 | 22.55 | 20.25 | -4.43% | 22.92M | aa.aa | ||
35.70 | 36.95 | 35.30 | -2.33% | 2.93M | aa.aa | ||
41.00 | 41.65 | 40.90 | -0.61% | 335.66K | aa.aa | ||
66.30 | 68.40 | 65.30 | -2.50% | 735.75K | aa.aa | ||
23.100 | 24.350 | 22.850 | -4.15% | 2.71M | aa.aa | ||
23.35 | 24.45 | 23.05 | -3.11% | 1.28M | aa.aa | ||
51.10 | 56.60 | 50.40 | -9.40% | 4.85M | aa.aa | ||
15.55 | 15.80 | 15.55 | -0.64% | 355.63K | aa.aa | ||
22.30 | 22.35 | 22.15 | 0.00% | 952.6K | aa.aa | ||
57.60 | 58.30 | 57.20 | -2.04% | 1.07M | aa.aa | ||
146.50 | 148.50 | 146.00 | -1.01% | 435.34K | aa.aa | ||
35.25 | 35.30 | 34.40 | +1.29% | 2.16M | aa.aa | ||
25.00 | 27.55 | 25.00 | -5.84% | 16.81M | aa.aa | ||
17.75 | 17.80 | 17.40 | +0.85% | 1.56M | aa.aa | ||
19.45 | 20.00 | 19.45 | -2.51% | 2.04M | aa.aa | ||
47.00 | 47.20 | 44.40 | +7.06% | 5.12M | aa.aa | ||
56.50 | 59.70 | 56.50 | -5.36% | 786.76K | aa.aa | ||
10.20 | 10.25 | 10.00 | +0.99% | 4.43M | aa.aa | ||
30.80 | 31.10 | 30.55 | -0.81% | 2.02M | aa.aa | ||
8.62 | 8.73 | 8.45 | -0.58% | 6.19M | aa.aa | ||
73.20 | 76.50 | 73.10 | -0.41% | 1.53M | aa.aa | ||
15.60 | 16.00 | 15.25 | -2.19% | 2.6M | aa.aa | ||
63.30 | 64.40 | 63.10 | -1.40% | 2.7M | aa.aa | ||
100.50 | 101.00 | 99.10 | -0.49% | 1.16M | aa.aa | ||
45.00 | 48.30 | 45.00 | -5.66% | 880.42K | aa.aa | ||
79.40 | 79.40 | 78.00 | +1.02% | 38.15K | aa.aa | ||
32.80 | 35.95 | 32.70 | -8.25% | 3.34M | aa.aa | ||
56.30 | 56.50 | 56.10 | 0.00% | 61.07K | aa.aa | ||
23.85 | 24.30 | 23.60 | -0.42% | 317.41K | aa.aa | ||
27.90 | 28.25 | 27.55 | -1.06% | 241.58K | aa.aa | ||
33.20 | 33.40 | 32.80 | -0.60% | 347.45K | aa.aa | ||
37.35 | 37.95 | 37.25 | -0.66% | 806.41K | aa.aa | ||
18.00 | 18.25 | 17.80 | -0.55% | 51.63K | aa.aa | ||
123.00 | 126.50 | 120.00 | +3.36% | 2.42M | aa.aa | ||
33.80 | 33.85 | 33.65 | -0.15% | 279.19K | aa.aa | ||
51.30 | 51.90 | 50.70 | -0.39% | 393.27K | aa.aa | ||
159.00 | 161.00 | 157.00 | +0.63% | 982.71K | aa.aa | ||
46.50 | 47.80 | 45.50 | 0.00% | 464.9K | aa.aa | ||
114.50 | 122.50 | 113.50 | -4.18% | 908.65K | aa.aa | ||
26.35 | 26.95 | 26.20 | -1.86% | 1.6M | aa.aa | ||
17.50 | 18.05 | 17.15 | -3.05% | 9.08M | aa.aa | ||
20.10 | 20.60 | 19.70 | -1.95% | 533.79K | aa.aa | ||
12.75 | 13.30 | 12.55 | -0.78% | 5.8M | aa.aa | ||
115.00 | 120.00 | 114.50 | -3.77% | 3.29M | aa.aa | ||
17.90 | 18.85 | 17.55 | -2.98% | 1.73M | aa.aa | ||
39.40 | 39.60 | 39.05 | -1.50% | 185.6K | aa.aa | ||
58.50 | 59.00 | 57.30 | -0.17% | 250.56K | aa.aa | ||
26.75 | 27.70 | 26.55 | -2.90% | 2.68M | aa.aa | ||
20.65 | 21.40 | 20.35 | -3.50% | 4.19M | aa.aa | ||
15.55 | 15.70 | 15.55 | 0.00% | 105.57K | aa.aa | ||
30.15 | 30.40 | 29.75 | -0.17% | 1.92M | aa.aa | ||
13.95 | 14.05 | 13.80 | -0.71% | 2.55M | aa.aa | ||
23.10 | 23.30 | 23.00 | -1.07% | 26.66M | aa.aa | ||
73.70 | 73.70 | 71.80 | +1.10% | 4.07M | aa.aa | ||
11.300 | 11.600 | 11.200 | -2.16% | 795.89K | aa.aa | ||
25.80 | 26.00 | 25.45 | +0.98% | 82.51K | aa.aa | ||
46.00 | 46.90 | 45.05 | -1.08% | 2.58M | aa.aa | ||
18.30 | 18.45 | 17.90 | -1.08% | 1.51M | aa.aa | ||
25.00 | 25.00 | 24.70 | +0.60% | 165.6K | aa.aa | ||
54.00 | 54.30 | 52.80 | +0.19% | 117.1K | aa.aa | ||
21.10 | 21.90 | 21.05 | -2.31% | 5.14M | aa.aa | ||
79.40 | 79.40 | 77.40 | +0.76% | 401.87K | aa.aa | ||
14.65 | 14.75 | 14.55 | 0.00% | 1.59M | aa.aa | ||
35.55 | 35.95 | 35.25 | -1.25% | 1.66M | aa.aa | ||
10.600 | 10.750 | 10.400 | -0.47% | 982.46K | aa.aa | ||
15.30 | 15.40 | 15.10 | 0.00% | 2.32M | aa.aa | ||
23.45 | 23.45 | 22.65 | +1.74% | 32.93K | aa.aa | ||
39.00 | 39.10 | 38.60 | -0.51% | 15.41M | aa.aa | ||
25.35 | 25.85 | 25.20 | -1.17% | 516.89K | aa.aa | ||
17.05 | 17.05 | 16.60 | 0.00% | 962.47K | aa.aa | ||
57.50 | 59.70 | 57.10 | -3.85% | 2.33M | aa.aa | ||
15.85 | 16.30 | 15.85 | -2.16% | 237.96K | aa.aa | ||
15.60 | 15.70 | 15.10 | +1.96% | 225.87K | aa.aa | ||
25.15 | 25.40 | 25.10 | -0.98% | 754.75K | aa.aa | ||
19.15 | 19.45 | 19.15 | -1.79% | 509.73K | aa.aa | ||
208.00 | 214.00 | 207.50 | -2.12% | 1.92M | aa.aa | ||
27.85 | 28.50 | 27.70 | -2.28% | 334.76K | aa.aa | ||
51.30 | 52.50 | 50.40 | -1.54% | 5.74M | aa.aa | ||
21.35 | 21.85 | 20.90 | -1.84% | 1.52M | aa.aa | ||
22.70 | 23.20 | 22.50 | -1.94% | 2.79M | aa.aa | ||
17.35 | 17.75 | 17.35 | -1.98% | 2.01M | aa.aa | ||
46.65 | 46.90 | 46.20 | -0.11% | 4.71M | aa.aa | ||
32.65 | 33.00 | 32.30 | -1.06% | 695.46K | aa.aa | ||
26.25 | 26.50 | 26.05 | -0.57% | 659.62K | aa.aa | ||
39.55 | 40.60 | 38.95 | -3.06% | 2.04M | aa.aa | ||
18.20 | 18.35 | 18.00 | -0.27% | 820.9K | aa.aa | ||
99.00 | 100.00 | 98.60 | -1.00% | 150.45K | aa.aa | ||
30.15 | 30.65 | 29.70 | -1.79% | 223.63K | aa.aa | ||
60.50 | 62.80 | 60.00 | -3.82% | 7.19M | aa.aa | ||
111.50 | 117.50 | 111.00 | -5.11% | 5.22M | aa.aa | ||
77.00 | 78.90 | 76.50 | -2.16% | 6.33M | aa.aa | ||
639.00 | 639.00 | 621.00 | +1.43% | 305.86K | aa.aa | ||
17.00 | 17.25 | 16.95 | -1.16% | 2.8M | aa.aa | ||
133.00 | 133.00 | 129.00 | +1.92% | 74.37K | aa.aa | ||
95.80 | 98.70 | 95.10 | -2.74% | 456.12K | aa.aa | ||
116.50 | 119.00 | 116.50 | -2.10% | 245.82K | aa.aa | ||
50.40 | 53.50 | 50.40 | -5.44% | 34.94M | aa.aa | ||
48.05 | 48.50 | 46.90 | +0.84% | 12.27M | aa.aa | ||
27.60 | 28.00 | 27.00 | -1.43% | 989.86K | aa.aa | ||
12.00 | 12.40 | 11.80 | -1.64% | 1.57M | aa.aa | ||
25.80 | 25.80 | 24.20 | +1.78% | 2.72M | aa.aa | ||
12.50 | 12.80 | 12.30 | -1.96% | 3.93M | aa.aa | ||
25.05 | 26.10 | 24.90 | -2.72% | 1.46M | aa.aa | ||
15.10 | 15.55 | 14.75 | -1.63% | 27.21M | aa.aa | ||
12.85 | 13.20 | 12.65 | -1.53% | 2.22M | aa.aa | ||
61.50 | 63.70 | 59.90 | -2.69% | 12.62M | aa.aa | ||
75.20 | 86.00 | 74.80 | -3.84% | 13.79M | aa.aa | ||
45.20 | 46.30 | 44.65 | -2.59% | 1.18M | aa.aa | ||
48.40 | 50.00 | 46.00 | -3.10% | 3.35M | aa.aa | ||
53.30 | 53.70 | 51.90 | -0.93% | 2.56M | aa.aa | ||
29.20 | 29.50 | 28.10 | -1.02% | 4.63M | aa.aa | ||
58.50 | 58.60 | 57.20 | +0.17% | 525.93K | aa.aa | ||
34.60 | 35.20 | 33.85 | -1.70% | 685.98K | aa.aa | ||
24.35 | 26.50 | 24.05 | -6.53% | 18.46M | aa.aa | ||
20.75 | 21.55 | 20.40 | -3.49% | 4.86M | aa.aa | ||
72.00 | 75.40 | 71.50 | -4.51% | 2.21M | aa.aa | ||
60.60 | 63.70 | 59.90 | -5.02% | 28.88M | aa.aa | ||
61.10 | 61.70 | 58.90 | +0.99% | 6.5M | aa.aa | ||
62.10 | 63.80 | 60.60 | -2.51% | 1.78M | aa.aa | ||
95.80 | 98.50 | 93.30 | -2.74% | 336.28K | aa.aa | ||
11.25 | 11.65 | 11.10 | -1.75% | 7.19M | aa.aa | ||
160.00 | 166.00 | 154.50 | -3.03% | 4.51M | aa.aa | ||
189.50 | 196.50 | 185.00 | -3.56% | 674.71K | aa.aa | ||
7.77 | 7.89 | 7.62 | -1.52% | 3.47M | aa.aa | ||
162.00 | 164.00 | 158.50 | -2.99% | 36.84M | aa.aa | ||
26.40 | 26.50 | 25.60 | -0.38% | 4.57M | aa.aa | ||
50.70 | 51.00 | 49.90 | -0.20% | 4.22M | aa.aa | ||
30.25 | 30.40 | 29.60 | -0.49% | 3.19M | aa.aa | ||
40.60 | 40.65 | 40.30 | -0.12% | 454.33K | aa.aa | ||
58.60 | 59.60 | 57.30 | -2.66% | 54.53M | aa.aa | ||
21.55 | 22.20 | 21.40 | -3.15% | 44.59M | aa.aa | ||
25.90 | 26.50 | 25.35 | -2.81% | 1.73M | aa.aa | ||
34.05 | 34.35 | 33.45 | -1.02% | 1.17M | aa.aa | ||
21.40 | 21.85 | 21.20 | -0.23% | 1.23M | aa.aa | ||
71.00 | 71.70 | 68.00 | -0.14% | 28.52M | aa.aa | ||
23.55 | 23.70 | 23.50 | -0.63% | 167.28K | aa.aa | ||
32.50 | 33.10 | 32.10 | -2.26% | 1.61M | aa.aa | ||
32.90 | 33.50 | 32.50 | -1.79% | 52.84M | aa.aa | ||
64.90 | 66.30 | 64.00 | -2.84% | 3.74M | aa.aa | ||
36.70 | 37.05 | 36.65 | -0.94% | 272.53K | aa.aa | ||
12.95 | 13.00 | 12.90 | -0.38% | 345.85K | aa.aa | ||
18.65 | 19.10 | 18.55 | -2.61% | 566.42K | aa.aa | ||
71.00 | 71.10 | 68.60 | 0.00% | 498.35K | aa.aa | ||
18.80 | 19.20 | 18.70 | -1.83% | 579.55K | aa.aa | ||
15.25 | 15.40 | 15.10 | -0.97% | 413.35K | aa.aa | ||
202.50 | 207.00 | 200.00 | -2.17% | 497.73K | aa.aa | ||
29.60 | 30.20 | 29.05 | +0.85% | 45.31K | aa.aa | ||
48.05 | 50.00 | 47.15 | -3.71% | 244.94K | aa.aa | ||
82.00 | 84.50 | 81.50 | -3.64% | 888.19K | aa.aa | ||
207.00 | 214.50 | 206.50 | -3.50% | 859.85K | aa.aa | ||
148.50 | 154.50 | 148.00 | -8.33% | 2.97M | aa.aa | ||
27.90 | 28.00 | 27.00 | -0.18% | 39.52K | aa.aa | ||
30.40 | 30.65 | 30.25 | -0.65% | 4.99M | aa.aa | ||
18.45 | 18.70 | 18.40 | -1.34% | 76.05K | aa.aa | ||
18.30 | 18.55 | 18.15 | -0.27% | 2.72M | aa.aa | ||
21.75 | 22.35 | 21.50 | 0.00% | 1.63M | aa.aa | ||
20.30 | 20.40 | 20.10 | +0.25% | 217.3K | aa.aa | ||
26.85 | 26.95 | 26.20 | +0.19% | 22.2K | aa.aa | ||
7.43 | 7.60 | 7.40 | -2.24% | 157.28K | aa.aa | ||
282.00 | 282.00 | 279.50 | 0.00% | 1.64M | aa.aa | ||
22.10 | 22.75 | 21.75 | -2.86% | 5.81M | aa.aa | ||
77.60 | 78.50 | 76.00 | -1.52% | 8.42M | aa.aa | ||
30.95 | 31.20 | 28.10 | +8.79% | 343.93K | aa.aa | ||
9.37 | 9.64 | 9.25 | -2.80% | 361.78K | aa.aa | ||
95.80 | 99.00 | 95.60 | -2.54% | 307.88K | aa.aa | ||
33.20 | 34.85 | 32.75 | -4.46% | 315.83K | aa.aa | ||
13.90 | 14.30 | 13.70 | +0.36% | 5.26M | aa.aa | ||
37.00 | 37.35 | 35.90 | -1.07% | 4.69M | aa.aa | ||
23.25 | 23.40 | 23.10 | -0.64% | 83.09K | aa.aa | ||
64.20 | 67.40 | 63.60 | -4.04% | 1.61M | aa.aa | ||
34.55 | 35.10 | 33.65 | -0.58% | 3.49M | aa.aa | ||
52.60 | 52.80 | 51.80 | +1.35% | 531.38K | aa.aa | ||
88.10 | 89.10 | 87.80 | -1.23% | 384.99K | aa.aa | ||
28.00 | 28.65 | 27.95 | -2.27% | 211.57K | aa.aa | ||
19.55 | 19.85 | 19.50 | -1.51% | 385.3K | aa.aa | ||
90.80 | 91.60 | 90.70 | -0.87% | 227.3K | aa.aa | ||
32.70 | 33.40 | 32.65 | -1.21% | 209.93K | aa.aa | ||
148.50 | 150.00 | 147.00 | -1.33% | 271.07K | aa.aa | ||
29.05 | 29.55 | 28.85 | +0.69% | 1.79M | aa.aa | ||
47.40 | 49.00 | 47.00 | +0.74% | 1.05M | aa.aa | ||
20.00 | 20.40 | 19.70 | -1.23% | 5.48M | aa.aa | ||
3.48 | 3.77 | 3.38 | -7.20% | 1.72M | aa.aa | ||
15.90 | 16.05 | 15.50 | 0.00% | 186.44K | aa.aa | ||
27.30 | 28.20 | 26.30 | +0.74% | 7.18M | aa.aa | ||
27.80 | 28.90 | 27.45 | -2.80% | 3.07M | aa.aa | ||
180.00 | 183.00 | 179.00 | -1.91% | 171.96K | aa.aa | ||
48.15 | 49.05 | 46.80 | -1.83% | 410.46K | aa.aa | ||
67.90 | 68.80 | 67.80 | -0.73% | 71.39K | aa.aa | ||
106.00 | 110.50 | 105.00 | -0.93% | 1.91M | aa.aa | ||
133.50 | 139.00 | 133.00 | -3.96% | 253.99K | aa.aa | ||
31.55 | 32.30 | 31.00 | -2.32% | 161.19K | aa.aa | ||
56.80 | 57.00 | 56.40 | +0.35% | 76.24K | aa.aa | ||
23.45 | 23.85 | 23.00 | -1.47% | 2.11M | aa.aa | ||
52.00 | 54.70 | 51.40 | -4.41% | 3.9M | aa.aa | ||
12.75 | 13.00 | 12.55 | -1.92% | 9.4M | aa.aa | ||
86.80 | 89.90 | 85.60 | -3.45% | 4.06M | aa.aa | ||
38.60 | 39.50 | 38.00 | -3.62% | 389.09K | aa.aa | ||
11.40 | 11.65 | 11.20 | -2.15% | 3.29M | aa.aa | ||
23.05 | 23.70 | 23.00 | -2.33% | 826.95K | aa.aa | ||
132.00 | 134.00 | 128.00 | -1.12% | 3.28M | aa.aa | ||
30.65 | 30.85 | 30.35 | -1.45% | 43.92K | aa.aa | ||
60.80 | 62.10 | 60.60 | -2.25% | 1.76M | aa.aa | ||
19.20 | 19.75 | 19.05 | -3.03% | 3.04M | aa.aa | ||
68.80 | 71.10 | 68.80 | -2.41% | 827.76K | aa.aa | ||
150.50 | 154.00 | 150.00 | -2.59% | 12M | aa.aa | ||
9.28 | 9.72 | 9.25 | -4.53% | 332.2K | aa.aa | ||
67.20 | 69.20 | 65.20 | -2.04% | 7.72M | aa.aa | ||
53.00 | 53.10 | 52.80 | -0.19% | 49.93K | aa.aa | ||
69.80 | 71.00 | 69.60 | -1.13% | 58.57K | aa.aa | ||
65.10 | 66.00 | 64.30 | -1.81% | 6.93M | aa.aa | ||
272.00 | 273.00 | 260.50 | +2.64% | 1.78M | aa.aa | ||
68.00 | 69.30 | 68.00 | -2.16% | 1.56M | aa.aa | ||
114.00 | 114.50 | 111.00 | 0.00% | 349.16K | aa.aa | ||
19.60 | 20.15 | 19.50 | -2.00% | 455.12K | aa.aa | ||
14.70 | 14.70 | 14.55 | +0.34% | 89.12K | aa.aa | ||
181.50 | 181.50 | 180.00 | 0.00% | 152.3K | aa.aa | ||
10.00 | 10.25 | 10.00 | -1.96% | 245.76K | aa.aa | ||
45.25 | 46.15 | 45.15 | -1.42% | 1.7M | aa.aa | ||
25.90 | 26.20 | 25.90 | -1.33% | 137.23K | aa.aa | ||
385.00 | 399.00 | 385.00 | -1.28% | 2.65M | aa.aa | ||
114.50 | 120.00 | 114.00 | -3.78% | 993.43K | aa.aa | ||
18.95 | 20.00 | 18.65 | -4.77% | 2M | aa.aa | ||
35.85 | 36.65 | 35.15 | -3.11% | 19.69M | aa.aa | ||
23.60 | 23.70 | 23.60 | -0.63% | 136.44K | aa.aa | ||
150.00 | 151.00 | 146.00 | +1.35% | 1.59M | aa.aa | ||
15.25 | 15.50 | 15.15 | -2.56% | 4.51M | aa.aa | ||
32.60 | 32.70 | 32.50 | -0.31% | 149.44K | aa.aa | ||
139.00 | 141.50 | 139.00 | -3.14% | 2.3M | aa.aa | ||
232.00 | 233.00 | 225.00 | -0.43% | 917.57K | aa.aa | ||
134.00 | 134.50 | 130.50 | 0.00% | 699.19K | aa.aa | ||
40.10 | 40.45 | 40.10 | -0.74% | 19.54K | aa.aa | ||
21.20 | 21.80 | 21.15 | -2.30% | 731.47K | aa.aa | ||
219.50 | 219.50 | 213.00 | +0.92% | 2.04M | aa.aa | ||
52.70 | 53.00 | 52.20 | -0.57% | 282.36K | aa.aa | ||
42.30 | 42.50 | 42.25 | -0.35% | 486.82K | aa.aa | ||
53.40 | 53.40 | 53.00 | +0.19% | 38.3K | aa.aa | ||
76.60 | 77.40 | 76.50 | -1.03% | 492.46K | aa.aa | ||
15.90 | 15.90 | 15.75 | -0.62% | 18.56K | aa.aa | ||
65.70 | 66.90 | 65.30 | -1.79% | 349.68K | aa.aa | ||
35.30 | 35.75 | 35.05 | -1.26% | 38.21K | aa.aa | ||
53.10 | 54.20 | 52.50 | +0.95% | 7.84M | aa.aa | ||
17.90 | 18.15 | 17.75 | -1.38% | 1.54M | aa.aa | ||
27.65 | 28.10 | 27.25 | -0.54% | 511.38K | aa.aa | ||
65.50 | 66.20 | 65.00 | -2.24% | 36.08K | aa.aa | ||
67.60 | 69.80 | 67.30 | -2.73% | 7.1M | aa.aa | ||
171.00 | 172.00 | 165.00 | +2.40% | 2.91M | aa.aa | ||
32.50 | 33.05 | 32.20 | -2.40% | 692.91K | aa.aa | ||
151.50 | 152.50 | 149.50 | -1.30% | 2.41M | aa.aa | ||
128.00 | 128.50 | 128.00 | -0.39% | 164.13K | aa.aa | ||
81.50 | 82.10 | 81.40 | -0.73% | 284.48K | aa.aa | ||
22.65 | 22.95 | 22.60 | -0.66% | 197.14K | aa.aa | ||
48.05 | 49.85 | 47.20 | -2.73% | 34.05M | aa.aa | ||
42.00 | 42.95 | 41.00 | +1.33% | 3.02M | aa.aa | ||
35.25 | 36.85 | 35.20 | -6.00% | 4.58M | aa.aa | ||
254.50 | 265.00 | 253.00 | -0.59% | 7.42M | aa.aa | ||
31.55 | 33.50 | 31.55 | -4.68% | 1.54M | aa.aa | ||
18.20 | 18.80 | 18.10 | -4.46% | 2.89M | aa.aa | ||
102.00 | 102.00 | 101.50 | -0.97% | 75.84K | aa.aa | ||
217.00 | 224.50 | 213.50 | -2.25% | 2.66M | aa.aa | ||
51.00 | 52.20 | 51.00 | -2.49% | 4.91M | aa.aa | ||
25.00 | 25.95 | 24.80 | -3.66% | 1.07M | aa.aa | ||
209.50 | 211.00 | 209.00 | -1.18% | 29.1K | aa.aa | ||
41.40 | 42.55 | 41.30 | -3.16% | 1.01M | aa.aa | ||
12.20 | 12.30 | 12.15 | -0.41% | 76.09K | aa.aa | ||
406.00 | 417.50 | 406.00 | -2.87% | 945.28K | aa.aa | ||
100.00 | 102.00 | 99.90 | -0.99% | 200.7K | aa.aa | ||
30.60 | 32.40 | 30.50 | -5.12% | 780.15K | aa.aa | ||
93.00 | 96.30 | 93.00 | -3.33% | 927.61K | aa.aa | ||
849.00 | 896.00 | 849.00 | -3.52% | 1.44M | aa.aa | ||
85.00 | 85.20 | 84.80 | 0.00% | 78.26K | aa.aa | ||
383.00 | 383.00 | 361.00 | +3.93% | 1.27M | aa.aa | ||
229.00 | 249.00 | 219.00 | -5.57% | 2.41M | aa.aa | ||
189.50 | 191.00 | 189.50 | -1.30% | 27.92K | aa.aa | ||
15.75 | 16.15 | 15.70 | -2.48% | 259.06K | aa.aa | ||
50.80 | 51.00 | 49.70 | -0.39% | 233.48K | aa.aa | ||
18.05 | 18.40 | 17.95 | +0.56% | 67.02K | aa.aa | ||
64.70 | 67.30 | 64.70 | -3.43% | 826.51K | aa.aa | ||
27.55 | 27.95 | 27.35 | -1.43% | 496.72K | aa.aa | ||
120.50 | 132.00 | 118.50 | -6.59% | 6.06M | aa.aa | ||
21.60 | 24.05 | 21.60 | -9.81% | 2.98M | aa.aa | ||
22.40 | 23.55 | 22.30 | -3.03% | 412.29K | aa.aa | ||
331.50 | 344.50 | 325.00 | -0.60% | 3.77M | aa.aa | ||
48.15 | 49.10 | 48.15 | -1.93% | 57.95K | aa.aa | ||
95.50 | 100.00 | 95.40 | -4.98% | 789.29K | aa.aa | ||
53.80 | 57.00 | 53.80 | -6.43% | 202.26K | aa.aa | ||
104.50 | 108.00 | 104.00 | -3.24% | 145.56K | aa.aa | ||
23.80 | 24.35 | 23.20 | -2.26% | 1.64M | aa.aa |