אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30.05 | 30.75 | 29.80 | -0.60 | -1.96% | 288.17K | 19/04 | ||
Ace Pillar | 30.70 | 32.00 | 30.05 | -1.30 | -4.06% | 207.60K | 19/04 | ||
Acelon | 12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 124.92K | 19/04 | ||
ADIM | 27.35 | 28.45 | 26.80 | -1.15 | -4.04% | 2.12M | 19/04 | ||
Advancetek | 50.40 | 50.90 | 49.15 | +0.60 | +1.20% | 4.52M | 19/04 | ||
AEC | 165.00 | 174.50 | 158.00 | -10.00 | -5.71% | 6.50M | 19/04 | ||
Aero Win | 47.50 | 49.40 | 46.60 | -0.80 | -1.66% | 3.23M | 19/04 | ||
AGV | 11.75 | 11.95 | 11.60 | -0.40 | -3.29% | 2.20M | 19/04 | ||
AIDC | 57.60 | 59.70 | 56.80 | -1.10 | -1.87% | 46.30M | 19/04 | ||
Airmate Cayman | 15.85 | 16.10 | 15.85 | -0.20 | -1.25% | 219.03K | 19/04 | ||
Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 19/04 | ||
AMBH | 73.00 | 74.00 | 69.10 | -0.80 | -1.08% | 3.23M | 19/04 | ||
Anderson | 12.00 | 12.45 | 11.80 | -0.45 | -3.61% | 1.84M | 19/04 | ||
Apex S&E | 14.00 | 14.25 | 13.40 | -0.10 | -0.71% | 7.17M | 19/04 | ||
ApexBio | 33.50 | 33.80 | 33.00 | -0.35 | -1.03% | 901.81K | 19/04 | ||
Ascent Dev | 26.40 | 27.10 | 25.80 | -0.65 | -2.40% | 68.49K | 19/04 | ||
Asia Cement Corp | 42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | 19/04 | ||
Asia Plastic | 7.12 | 7.24 | 7.09 | -0.12 | -1.66% | 656.51K | 19/04 | ||
Asia Polymer | 18.60 | 19.10 | 18.50 | -0.30 | -1.59% | 1.26M | 19/04 | ||
ASO | 12.35 | 12.65 | 12.30 | -0.05 | -0.40% | 264.78K | 19/04 | ||
Awea | 32.20 | 33.00 | 31.75 | -0.10 | -0.31% | 199.73K | 19/04 | ||
Baolong International | 15.35 | 15.45 | 15.25 | -0.15 | -0.97% | 66.67K | 19/04 | ||
Basso | 41.00 | 41.45 | 40.65 | -0.35 | -0.85% | 436.32K | 19/04 | ||
BES Engineering | 17.45 | 17.70 | 15.25 | +0.65 | +3.87% | 313.24M | 19/04 | ||
Better Life | 20.10 | 21.50 | 19.30 | -0.60 | -2.90% | 1.26M | 19/04 | ||
Big Sunshine | 54.10 | 55.00 | 52.80 | -0.80 | -1.46% | 198.15K | 19/04 | ||
Bionime | 68.90 | 70.40 | 68.60 | -1.30 | -1.85% | 68.04K | 19/04 | ||
Bonny Worldwide Ltd | 189.50 | 196.00 | 182.00 | -5.00 | -2.57% | 984.87K | 19/04 | ||
Carnival Industrial | 10.95 | 11.20 | 10.95 | -0.25 | -2.23% | 401.66K | 19/04 | ||
Cayman Engley Industrial | 58.40 | 59.90 | 57.30 | +0.10 | +0.17% | 112.66K | 19/04 | ||
CBU | 111.00 | 115.00 | 110.00 | -3.00 | -2.63% | 639.24K | 19/04 | ||
CCPC | 21.30 | 21.70 | 21.20 | -0.40 | -1.84% | 1.05M | 19/04 | ||
CCSB | 43.80 | 45.75 | 43.60 | -1.90 | -4.16% | 586.10K | 19/04 | ||
CCTC | 21.45 | 22.00 | 21.35 | -0.15 | -0.69% | 211.11K | 19/04 | ||
CCW | 43.50 | 43.60 | 42.65 | 0.00 | 0% | 334.68K | 19/04 | ||
CGPC | 17.95 | 18.55 | 17.85 | -0.20 | -1.10% | 2.17M | 19/04 | ||
Chailease | 168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | 19/04 | ||
Chainqui | 20.85 | 21.35 | 20.40 | -0.50 | -2.34% | 1.82M | 19/04 | ||
Champion | 9.99 | 10.05 | 9.71 | +0.05 | +0.50% | 365.48K | 19/04 | ||
Chang Ho | 11.85 | 12.20 | 11.60 | -0.40 | -3.27% | 98.00K | 19/04 | ||
Chang Type | 31.95 | 31.95 | 31.50 | -0.25 | -0.78% | 59.23K | 19/04 | ||
Charoen Pokphand Enterprise | 103.50 | 105.00 | 102.00 | -1.00 | -0.96% | 565.20K | 19/04 | ||
Chateau | 56.90 | 59.30 | 56.20 | -1.30 | -2.23% | 258.18K | 19/04 | ||
CHC Corp | 39.10 | 39.10 | 36.20 | +3.55 | +9.99% | 47.70M | 19/04 | ||
CHC Healthcare | 55.60 | 57.70 | 55.40 | -2.40 | -4.14% | 1.43M | 19/04 | ||
CHEM | 197.50 | 208.50 | 188.50 | -6.00 | -2.95% | 80.04M | 19/04 | ||
Cheng Loong | 28.20 | 28.85 | 28.10 | -0.40 | -1.40% | 1.56M | 19/04 | ||
Cheng Shin Rubber | 46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | 19/04 | ||
Chia Her | 18.10 | 18.75 | 17.65 | -0.35 | -1.90% | 446.70K | 19/04 | ||
Chia Hsin Cement | 17.55 | 17.90 | 17.30 | -0.25 | -1.40% | 467.66K | 19/04 | ||
Chia Ta World | 17.50 | 18.10 | 17.20 | -0.30 | -1.69% | 264.37K | 19/04 | ||
Chien Kuo | 27.00 | 29.50 | 26.10 | -1.95 | -6.74% | 18.53M | 19/04 | ||
Chih Lien | 21.50 | 22.80 | 21.45 | -1.30 | -5.70% | 19.03K | 19/04 | ||
China Airlines | 19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | 19/04 | ||
China Ecotek | 89.50 | 97.50 | 85.20 | -1.80 | -1.97% | 9.64M | 19/04 | ||
China Electric | 18.05 | 18.65 | 17.40 | -0.75 | -3.99% | 7.61M | 19/04 | ||
China Hi-Ment | 67.00 | 68.90 | 65.30 | +4.00 | +6.35% | 3.08M | 19/04 | ||
China Motor | 130.00 | 136.00 | 128.00 | -7.50 | -5.45% | 7.15M | 19/04 | ||
China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 19/04 | ||
Ching Feng | 24.80 | 25.65 | 24.20 | -0.20 | -0.80% | 1.23M | 19/04 | ||
Chiu Ting | 23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 253.88K | 19/04 | ||
Chlitina | 189.50 | 193.50 | 188.00 | -3.00 | -1.56% | 157.52K | 19/04 | ||
Choice Development | 15.10 | 15.40 | 14.75 | -0.70 | -4.43% | 28.45K | 19/04 | ||
Chong Hong | 123.00 | 123.50 | 116.00 | +4.00 | +3.36% | 13.26M | 19/04 | ||
Chun Yu | 23.40 | 23.60 | 23.10 | -0.20 | -0.85% | 98.66K | 19/04 | ||
Chun Yuan Steel | 21.05 | 21.95 | 20.60 | -0.85 | -3.88% | 2.95M | 19/04 | ||
Chung Fu | 47.800 | 48.000 | 43.200 | -0.200 | -0.42% | 13.80K | 19/04 | ||
Chung Hung Steel | 23.20 | 24.00 | 22.60 | -0.55 | -2.32% | 17.09M | 19/04 | ||
Chung Hwa Chemical | 28.80 | 29.65 | 28.40 | -1.00 | -3.36% | 891.92K | 19/04 | ||
Chung Hwa Pulp | 22.25 | 23.15 | 21.85 | -0.45 | -1.98% | 4.55M | 19/04 | ||
Chyang Sheng | 17.90 | 18.20 | 17.85 | -0.25 | -1.38% | 210.72K | 19/04 | ||
CIAS | 212.00 | 218.50 | 207.00 | -3.50 | -1.62% | 7.08M | 19/04 | ||
Cleanaway | 188.50 | 189.00 | 185.00 | 0.00 | 0% | 916.69K | 19/04 | ||
CMFC | 7.23 | 7.38 | 7.16 | -0.11 | -1.50% | 3.12M | 19/04 | ||
CMP | 42.15 | 42.90 | 40.15 | -0.90 | -2.09% | 10.24M | 19/04 | ||
Collins | 18.95 | 19.40 | 18.60 | -0.35 | -1.81% | 861.50K | 19/04 | ||
CPDC | 9.81 | 10.00 | 9.62 | -0.12 | -1.21% | 38.42M | 19/04 | ||
Crowell | 51.40 | 52.50 | 50.00 | -0.70 | -1.34% | 1.90M | 19/04 | ||
CSBC | 18.70 | 19.05 | 18.35 | -0.35 | -1.84% | 5.34M | 19/04 | ||
CSCC | 112.00 | 112.50 | 110.50 | -1.00 | -0.89% | 783.83K | 19/04 | ||
CSSC | 63.10 | 66.00 | 62.00 | -2.50 | -3.81% | 910.41K | 19/04 | ||
CTCI | 50.20 | 51.70 | 48.70 | +0.30 | +0.60% | 15.90M | 19/04 | ||
CWCO | 53.10 | 56.30 | 49.00 | +1.90 | +3.71% | 45.25M | 19/04 | ||
Da-Cin Construction | 57.20 | 58.80 | 56.20 | -0.80 | -1.38% | 1.94M | 19/04 | ||
Da-Li | 47.05 | 47.50 | 46.30 | -0.40 | -0.84% | 5.83M | 19/04 | ||
Dafeng TV | 53.90 | 54.20 | 53.30 | -0.10 | -0.19% | 97.49K | 19/04 | ||
Dah San Electric | 64.00 | 69.10 | 61.60 | -4.30 | -6.30% | 8.31M | 19/04 | ||
De Licacy | 12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 438.11K | 19/04 | ||
Delpha Construction | 53.00 | 54.40 | 51.70 | -1.00 | -1.85% | 3.07M | 19/04 | ||
DEPO | 199.00 | 202.50 | 192.00 | -3.50 | -1.73% | 1.37M | 19/04 | ||
Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 19/04 | ||
EITC | 30.70 | 31.20 | 30.30 | -0.00 | 0.00% | 3.95M | 19/04 | ||
EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 19/04 | ||
EMIC | 19.35 | 19.85 | 19.20 | -0.20 | -1.02% | 1.40M | 19/04 | ||
Eternal Materials | 30.50 | 31.05 | 30.30 | -0.65 | -2.09% | 3.70M | 19/04 | ||
Eurocharm | 193.00 | 193.00 | 189.50 | -1.00 | -0.52% | 47.30K | 19/04 | ||
Eva Airways | 31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | 19/04 | ||
Everest Textile | 7.60 | 7.79 | 7.50 | -0.19 | -2.44% | 905.55K | 19/04 | ||
Everlight Chemical | 19.50 | 20.00 | 19.20 | -0.60 | -2.99% | 1.48M | 19/04 | ||
Evermore Chemical | 16.75 | 16.80 | 16.70 | -0.05 | -0.30% | 47.57K | 19/04 | ||
Evertex | 19.35 | 19.90 | 19.00 | -0.25 | -1.28% | 47.00K | 19/04 | ||
Evertop | 28.250 | 28.250 | 25.700 | +2.550 | +9.92% | 20.66M | 19/04 | ||
Excelsior | 90.00 | 91.50 | 88.90 | -4.60 | -4.86% | 1.02M | 19/04 | ||
F.T.C | 22.05 | 22.20 | 22.00 | -0.10 | -0.45% | 2.53M | 19/04 | ||
Falcon Power | 17.30 | 17.30 | 16.85 | +0.20 | +1.17% | 102.54K | 19/04 | ||
Farcent | 56.10 | 56.40 | 56.00 | -0.10 | -0.18% | 66.21K | 19/04 | ||
Farglory | 62.20 | 64.50 | 60.40 | +2.10 | +3.49% | 8.65M | 19/04 | ||
Farglory FTZ | 56.10 | 57.30 | 55.00 | -0.70 | -1.23% | 2.21M | 19/04 | ||
FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 19/04 | ||
Federal Corp | 18.20 | 18.55 | 17.85 | -0.05 | -0.27% | 646.08K | 19/04 | ||
FEDS | 31.45 | 31.45 | 30.40 | +0.15 | +0.48% | 4.58M | 19/04 | ||
FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 19/04 | ||
Feng Hsin | 67.90 | 68.50 | 67.30 | -0.90 | -1.31% | 598.25K | 19/04 | ||
Feng Tay | 153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | 19/04 | ||
FGH | 29.95 | 29.95 | 29.00 | +0.15 | +0.50% | 67.11K | 19/04 | ||
First Copper Tech | 51.70 | 54.80 | 49.00 | -0.00 | 0.00% | 31.67M | 19/04 | ||
First Hotel | 14.90 | 15.00 | 14.75 | -0.10 | -0.67% | 519.02K | 19/04 | ||
Formosa Hotel | 215.50 | 220.00 | 212.50 | -3.00 | -1.37% | 306.25K | 19/04 | ||
Formosa Lab | 101.00 | 106.00 | 99.40 | -5.50 | -5.16% | 3.06M | 19/04 | ||
Formosa Oilseed | 57.50 | 57.50 | 55.80 | +0.20 | +0.35% | 40.13K | 19/04 | ||
Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 19/04 | ||
Fortune Electric | 915.00 | 982.00 | 896.00 | -40.00 | -4.19% | 13.43M | 19/04 | ||
Founding Construction | 24.80 | 25.60 | 24.00 | -0.20 | -0.80% | 2.13M | 19/04 | ||
FPCC | 69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | 19/04 | ||
FRG | 25.55 | 25.90 | 25.00 | 0.00 | 0.00% | 1.13M | 19/04 | ||
Froch Enterprise | 18.80 | 19.25 | 18.50 | -0.15 | -0.79% | 942.09K | 19/04 | ||
FSC | 7.50 | 7.65 | 7.41 | +0.04 | +0.54% | 2.87M | 19/04 | ||
Fu Hua Innovation | 31.00 | 31.45 | 30.00 | -0.30 | -0.96% | 4.64M | 19/04 | ||
FUCC | 19.10 | 19.35 | 19.05 | -0.30 | -1.55% | 837.05K | 19/04 | ||
Fulgent Sun | 110.50 | 112.00 | 108.00 | 0.00 | 0% | 582.01K | 19/04 | ||
Fwusow | 18.70 | 18.95 | 18.55 | -0.10 | -0.53% | 424.09K | 19/04 | ||
GCM | 23.80 | 23.85 | 23.65 | -0.05 | -0.21% | 265.72K | 19/04 | ||
GenMont Biotech | 22.10 | 22.40 | 21.85 | -0.15 | -0.67% | 52.52K | 19/04 | ||
Giant | 215.50 | 224.50 | 215.00 | -9.50 | -4.22% | 2.31M | 19/04 | ||
Global PMX | 96.10 | 99.50 | 95.00 | -3.90 | -3.90% | 409.49K | 19/04 | ||
Global View | 29.50 | 29.80 | 29.00 | -0.30 | -1.01% | 160.67K | 19/04 | ||
Globe Tape | 15.15 | 15.15 | 14.50 | +0.05 | +0.33% | 245.68K | 19/04 | ||
Globe Union | 18.30 | 18.40 | 17.55 | +0.30 | +1.67% | 8.00M | 19/04 | ||
Goldsun Building | 48.25 | 48.75 | 45.45 | +0.20 | +0.42% | 26.76M | 19/04 | ||
Goodway | 72.10 | 73.80 | 70.00 | -1.90 | -2.57% | 111.16K | 19/04 | ||
Gordon Auto | 34.35 | 35.80 | 33.30 | -1.70 | -4.72% | 5.49M | 19/04 | ||
GORG | 8.40 | 8.61 | 8.29 | -0.21 | -2.44% | 289.68K | 19/04 | ||
Gourmet Master | 87.20 | 89.00 | 86.30 | -1.80 | -2.02% | 791.08K | 19/04 | ||
GPPC | 12.90 | 13.45 | 12.80 | -0.20 | -1.53% | 3.27M | 19/04 | ||
Grape King Bio | 155.00 | 158.50 | 153.00 | -4.00 | -2.52% | 478.90K | 19/04 | ||
Great Wall Ent | 55.50 | 56.30 | 54.70 | -0.20 | -0.36% | 5.27M | 19/04 | ||
Hai Kwang | 21.95 | 23.30 | 21.20 | +0.05 | +0.23% | 11.11M | 19/04 | ||
HCG | 19.95 | 21.00 | 19.40 | -1.05 | -5.00% | 10.64M | 19/04 | ||
Headway Advanced Materials Inc | 16.85 | 17.35 | 16.60 | -0.50 | -2.88% | 90.21K | 19/04 | ||
Hey-Song | 41.15 | 41.30 | 41.00 | -0.10 | -0.24% | 499.36K | 19/04 | ||
Highwealth | 41.45 | 42.15 | 40.90 | -0.15 | -0.36% | 11.71M | 19/04 | ||
Hiroca Holdings | 33.35 | 33.85 | 32.90 | -0.75 | -2.20% | 142.39K | 19/04 | ||
Hiwin | 228.50 | 236.00 | 221.50 | -11.00 | -4.59% | 5.57M | 19/04 | ||
Hiyes International | 188.00 | 208.00 | 186.50 | -10.50 | -5.29% | 4.41M | 19/04 | ||
Ho Tung | 8.76 | 8.88 | 8.67 | -0.07 | -0.79% | 1.63M | 19/04 | ||
Hold-Key | 64.20 | 64.20 | 59.00 | +5.80 | +9.93% | 47.60M | 19/04 | ||
Holiday | 87.10 | 87.80 | 86.80 | -0.80 | -0.91% | 253.19K | 19/04 | ||
Hong Ho | 33.90 | 34.55 | 33.60 | -0.90 | -2.59% | 144.42K | 19/04 | ||
Hong Pu Real Estate Development | 35.50 | 36.20 | 34.80 | -0.40 | -1.11% | 1.93M | 19/04 | ||
Hong Tai Electric | 41.10 | 45.40 | 40.20 | -3.55 | -7.95% | 72.69M | 19/04 | ||
Hong Yi Fiber | 16.75 | 16.75 | 16.60 | -0.05 | -0.30% | 123.41K | 19/04 | ||
Honmyue | 12.95 | 13.05 | 12.70 | -0.05 | -0.38% | 1.02M | 19/04 | ||
Hota | 52.60 | 53.60 | 51.50 | -1.30 | -2.41% | 2.38M | 19/04 | ||
Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 19/04 | ||
Hotel Garden | 18.90 | 19.50 | 18.80 | -0.15 | -0.79% | 150.93K | 19/04 | ||
Hsin Ba Ba | 80.10 | 81.00 | 78.20 | -0.90 | -1.11% | 408.36K | 19/04 | ||
Hsin Kao Gas | 36.85 | 37.00 | 36.75 | +0.10 | +0.27% | 37.35K | 19/04 | ||
Hsin Kuang Steel | 59.50 | 61.50 | 58.30 | -0.70 | -1.16% | 2.08M | 19/04 | ||
HsingTa | 19.15 | 19.40 | 18.95 | -0.25 | -1.29% | 534.16K | 19/04 | ||
Hua Yu Lien | 117.00 | 121.00 | 112.50 | +2.00 | +1.74% | 869.61K | 19/04 | ||
Huaeng | 42.45 | 47.45 | 40.10 | -2.00 | -4.50% | 160.83M | 19/04 | ||
Huaku | 149.50 | 153.00 | 143.00 | +0.50 | +0.34% | 8.80M | 19/04 | ||
Huang Hsiang | 51.30 | 52.30 | 50.20 | -1.00 | -1.91% | 2.61M | 19/04 | ||
Hung Ching | 48.85 | 49.60 | 47.30 | -0.75 | -1.51% | 3.04M | 19/04 | ||
Hung Chou Fiber | 9.00 | 9.01 | 9.00 | -0.01 | -0.11% | 53.20K | 19/04 | ||
Hung Sheng Construction | 23.40 | 23.90 | 23.00 | -0.40 | -1.68% | 2.23M | 19/04 | ||
Hunya Foods | 23.20 | 23.25 | 23.20 | -0.00 | 0.00% | 6.77K | 19/04 | ||
Hwa Fong Taiwan | 16.55 | 16.90 | 16.30 | -0.30 | -1.78% | 1.17M | 19/04 | ||
Hwang Chang | 53.80 | 53.80 | 48.55 | +4.85 | +9.91% | 29.77M | 19/04 | ||
HYC | 106.50 | 108.50 | 105.50 | -1.50 | -1.39% | 160.67K | 19/04 | ||
I-Hwa Industrial | 20.50 | 20.95 | 19.75 | 0.00 | 0% | 390.91K | 19/04 | ||
I-Sunny | 123.00 | 128.50 | 119.00 | -2.00 | -1.60% | 2.82M | 19/04 | ||
International CSRC Investment Holdings | 17.15 | 17.55 | 17.05 | -0.35 | -2.00% | 1.85M | 19/04 | ||
IRF | 93.80 | 95.60 | 92.90 | -2.20 | -2.29% | 378.69K | 19/04 | ||
Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 32.70K | 18/04 | ||
JHT | 74.50 | 77.10 | 73.40 | -2.40 | -3.12% | 1.10M | 19/04 | ||
Jinan Acetate Chemical Co Ltd | 764.00 | 800.00 | 736.00 | -46.00 | -5.68% | 4.52M | 19/04 | ||
Jinli | 9.70 | 9.81 | 9.54 | -0.10 | -1.02% | 426.95K | 19/04 | ||
Jourdeness Group | 49.80 | 50.80 | 49.20 | -1.00 | -1.97% | 138.23K | 19/04 | ||
Jui Li | 10.15 | 10.30 | 10.00 | -0.05 | -0.49% | 31.76K | 19/04 | ||
Jung Shing Wire | 29.95 | 29.95 | 28.95 | +2.70 | +9.91% | 10.04M | 19/04 | ||
Kao Hsiung Chang | 22.55 | 22.90 | 22.40 | -0.35 | -1.53% | 95.72K | 19/04 | ||
Kaori Heat | 351.50 | 374.00 | 334.00 | -12.50 | -3.43% | 13.24M | 19/04 | ||
Kaulin Mfg | 13.30 | 13.45 | 13.10 | -0.20 | -1.48% | 91.98K | 19/04 | ||
Kedge Construction | 102.50 | 102.50 | 96.70 | +8.90 | +9.51% | 3.21M | 19/04 | ||
Kee Tai Properties | 15.15 | 15.70 | 14.90 | -0.50 | -3.19% | 2.92M | 19/04 | ||
Kenda Rubber | 33.70 | 34.05 | 33.15 | -0.40 | -1.17% | 1.57M | 19/04 | ||
Kerry TJ | 42.10 | 42.30 | 40.85 | +0.60 | +1.45% | 3.75M | 19/04 | ||
Kindom Construction | 49.40 | 51.30 | 46.35 | -0.00 | 0.00% | 40.26M | 19/04 | ||
Kingcan | 13.60 | 13.60 | 13.45 | +0.05 | +0.37% | 136.31K | 19/04 | ||
Kings Town | 45.75 | 46.55 | 43.10 | -0.85 | -1.82% | 877.55K | 19/04 | ||
Kinik | 233.00 | 254.50 | 232.50 | -25.00 | -9.69% | 5.89M | 19/04 | ||
KNH Enterprise | 22.35 | 23.75 | 21.55 | -0.45 | -1.97% | 10.96M | 19/04 | ||
KSC | 68.10 | 69.50 | 67.80 | -2.20 | -3.13% | 72.81K | 19/04 | ||
KSECO | 14.35 | 15.75 | 14.00 | -0.20 | -1.37% | 84.68M | 19/04 | ||
Kung Long | 137.50 | 139.50 | 135.50 | -0.50 | -0.36% | 239.73K | 19/04 | ||
Kuo Yang | 27.05 | 28.15 | 26.20 | -0.65 | -2.35% | 1.15M | 19/04 | ||
Lan Fa | 9.57 | 9.83 | 9.52 | -0.14 | -1.44% | 108.55K | 19/04 | ||
LCP | 14.55 | 14.95 | 14.40 | -0.35 | -2.35% | 3.28M | 19/04 | ||
Lealea | 9.15 | 9.37 | 9.06 | -0.19 | -2.03% | 2.03M | 19/04 | ||
Lee Chi | 15.80 | 16.25 | 15.50 | -0.20 | -1.25% | 560.24K | 19/04 | ||
Leofoo | 18.25 | 18.95 | 18.20 | -0.25 | -1.35% | 1.12M | 19/04 | ||
Les Enphants | 6.85 | 6.88 | 6.65 | +0.12 | +1.78% | 239.52K | 19/04 | ||
LHIC | 65.30 | 66.20 | 64.30 | -0.80 | -1.21% | 2.34M | 19/04 | ||
Li Cheng | 15.90 | 16.55 | 15.80 | -0.40 | -2.45% | 291.53K | 19/04 | ||
Li Peng | 7.80 | 7.95 | 7.71 | -0.06 | -0.76% | 1.45M | 19/04 | ||
Lian Hwa Foods | 95.80 | 97.60 | 94.70 | -1.80 | -1.84% | 589.48K | 19/04 | ||
Lida Holdings | 30.15 | 30.50 | 29.70 | -0.55 | -1.79% | 273.96K | 19/04 | ||
Lily Textile | 33.30 | 34.75 | 31.50 | +1.70 | +5.38% | 1.21M | 19/04 | ||
Liontravel | 138.50 | 142.50 | 136.00 | -2.00 | -1.42% | 1.84M | 19/04 | ||
Long Bon | 16.75 | 17.20 | 16.55 | -0.45 | -2.62% | 5.07M | 19/04 | ||
Long Da | 42.20 | 43.95 | 40.30 | -0.70 | -1.63% | 3.60M | 19/04 | ||
Lu Hai Holding | 29.85 | 30.35 | 29.55 | -0.30 | -0.99% | 253.25K | 19/04 | ||
Lucky Cement | 16.70 | 17.30 | 16.45 | -0.35 | -2.05% | 4.21M | 19/04 | ||
Makalot | 380.50 | 381.50 | 367.00 | +4.50 | +1.20% | 2.59M | 19/04 | ||
Mao Bao | 26.70 | 28.10 | 26.40 | -0.75 | -2.73% | 289.21K | 19/04 | ||
Mayer Steel | 39.00 | 39.50 | 37.85 | +0.10 | +0.26% | 2.57M | 19/04 | ||
Maywufa | 23.70 | 24.35 | 23.60 | -0.65 | -2.67% | 915.53K | 19/04 | ||
MBI | 42.05 | 44.00 | 41.80 | -1.90 | -4.32% | 367.21K | 19/04 | ||
Mercuries | 13.25 | 13.50 | 13.05 | -0.30 | -2.21% | 1.29M | 19/04 | ||
Merida Industry | 225.50 | 234.00 | 224.00 | -4.50 | -1.96% | 1.20M | 19/04 | ||
Mobiletron | 44.05 | 45.50 | 43.60 | -1.55 | -3.40% | 237.46K | 19/04 | ||
momo.com | 384.50 | 403.00 | 381.00 | -10.50 | -2.66% | 1.94M | 19/04 | ||
My Humble House Hospitality Management Consulting | 49.45 | 51.10 | 48.85 | -1.25 | -2.47% | 554.39K | 19/04 | ||
NAFCO Corp | 104.00 | 105.00 | 100.00 | -1.50 | -1.42% | 818.12K | 19/04 | ||
NAK | 127.50 | 128.50 | 126.00 | -2.00 | -1.54% | 551.44K | 19/04 | ||
Namchow Chemical | 55.80 | 56.60 | 55.10 | -0.40 | -0.71% | 621.43K | 19/04 | ||
Nan Kang Tire | 50.00 | 50.90 | 47.15 | +2.50 | +5.26% | 49.48M | 19/04 | ||
Nan Liu | 69.40 | 70.00 | 68.50 | -0.80 | -1.14% | 64.40K | 19/04 | ||
Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 19/04 | ||
Nantex | 32.50 | 33.10 | 32.20 | -0.60 | -1.81% | 448.03K | 19/04 | ||
National Petroleum | 64.90 | 65.80 | 64.20 | -0.30 | -0.46% | 40.41K | 19/04 | ||
New Asia Construction | 12.55 | 13.15 | 12.15 | -0.30 | -2.33% | 5.85M | 19/04 | ||
New Palace | 30.00 | 30.45 | 29.20 | +0.20 | +0.67% | 895.52K | 19/04 | ||
Nien Hsing | 20.10 | 20.25 | 19.90 | -0.10 | -0.50% | 241.80K | 19/04 | ||
Nien Made Enterprise Co Ltd | 365.00 | 371.50 | 360.00 | -3.50 | -0.95% | 1.10M | 19/04 | ||
NYDF | 34.85 | 35.50 | 34.70 | -0.05 | -0.14% | 31.50K | 19/04 | ||
Oceanic | 7.12 | 7.35 | 7.07 | +0.01 | +0.14% | 166.00K | 19/04 | ||
OPC | 36.70 | 37.45 | 36.10 | -0.50 | -1.34% | 496.37K | 19/04 | ||
OUCC | 17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 2.64M | 19/04 | ||
Pacific Construction | 12.05 | 12.90 | 11.55 | -0.30 | -2.43% | 14.10M | 19/04 | ||
Paiho Shih | 19.20 | 19.60 | 18.90 | -0.25 | -1.29% | 407.85K | 19/04 | ||
Pan Overseas | 18.00 | 18.05 | 17.95 | 0.00 | 0% | 45.89K | 19/04 | ||
Patec Precision | 70.40 | 72.10 | 69.60 | -1.70 | -2.36% | 404.60K | 19/04 | ||
PCSC | 270.00 | 273.00 | 269.50 | -1.50 | -0.55% | 1.99M | 19/04 | ||
Pelican | 37.25 | 37.45 | 37.20 | -0.20 | -0.53% | 112.69K | 19/04 | ||
Phoenix Tours | 69.40 | 71.50 | 67.70 | -0.40 | -0.57% | 714.27K | 19/04 | ||
Phytohealth | 19.45 | 20.00 | 19.20 | -0.50 | -2.51% | 473.59K | 19/04 | ||
Pou Chen | 35.30 | 35.90 | 34.85 | -0.30 | -0.84% | 18.40M | 19/04 | ||
Prince Housing | 11.85 | 12.35 | 11.55 | -0.50 | -4.05% | 17.55M | 19/04 | ||
Qualipoly | 39.65 | 40.90 | 39.50 | -0.85 | -2.10% | 243.71K | 19/04 | ||
Quintain Steel | 15.20 | 15.45 | 14.75 | +0.10 | +0.66% | 2.47M | 19/04 | ||
Radium Life Tech | 12.10 | 12.40 | 11.10 | +0.65 | +5.68% | 56.39M | 19/04 | ||
Rechi | 27.30 | 28.00 | 26.30 | -0.60 | -2.15% | 10.12M | 19/04 | ||
Reward Wool | 30.95 | 31.10 | 30.90 | -0.20 | -0.64% | 85.94K | 19/04 | ||
Rexon | 48.40 | 50.50 | 47.20 | -1.70 | -3.39% | 1.69M | 19/04 | ||
Right Way | 16.15 | 16.45 | 16.05 | -0.25 | -1.52% | 421.19K | 19/04 | ||
Roo Hsing | 3.57 | 3.64 | 3.49 | -0.03 | -0.83% | 924.07K | 19/04 | ||
Roundtop | 20.15 | 20.50 | 19.85 | -0.40 | -1.95% | 1.02M | 19/04 | ||
RTM | 28.75 | 28.75 | 26.25 | +2.60 | +9.94% | 1.77M | 19/04 | ||
Ruentex | 36.15 | 36.35 | 35.15 | -0.30 | -0.82% | 14.61M | 19/04 | ||
Ruentex E&C | 170.50 | 174.50 | 165.00 | -3.50 | -2.01% | 1.32M | 19/04 | ||
Ruentex Industries | 59.60 | 60.20 | 58.40 | -0.40 | -0.67% | 3.01M | 19/04 | ||
Run Long | 103.50 | 108.50 | 101.00 | -1.00 | -0.96% | 8.38M | 19/04 | ||
Sakura Development | 76.70 | 76.70 | 73.90 | +0.70 | +0.92% | 1.95M | 19/04 | ||
Sampo Corp | 28.70 | 29.50 | 28.40 | -0.80 | -2.71% | 1.08M | 19/04 | ||
San Fang | 28.60 | 29.30 | 27.80 | -0.35 | -1.21% | 985.35K | 19/04 | ||
San Fu | 144.00 | 150.50 | 142.50 | -7.50 | -4.95% | 764.52K | 19/04 | ||
San Shing | 56.20 | 56.40 | 56.10 | -0.20 | -0.35% | 53.45K | 19/04 | ||
SanDi Properties | 55.300 | 57.400 | 54.000 | -0.200 | -0.36% | 732.28K | 19/04 | ||
SanFar | 30.95 | 31.45 | 29.80 | -0.05 | -0.16% | 2.22M | 19/04 | ||
Sanitar | 36.80 | 37.00 | 36.45 | -0.10 | -0.27% | 320.80K | 19/04 | ||
SCI Pharmtech | 86.40 | 88.20 | 85.60 | -1.90 | -2.15% | 424.49K | 19/04 | ||
SCPC | 60.90 | 62.00 | 60.50 | -1.10 | -1.77% | 1.06M | 19/04 | ||
SDTI | 38.50 | 41.80 | 36.20 | +0.50 | +1.32% | 26.89M | 19/04 | ||
Sesoda | 30.45 | 31.05 | 30.30 | -0.00 | 0.00% | 1.23M | 19/04 | ||
Shan-Loong | 26.80 | 26.80 | 26.70 | +0.05 | +0.19% | 176.57K | 19/04 | ||
Sheng Yu Steel | 28.10 | 28.50 | 27.65 | -0.40 | -1.40% | 592.02K | 19/04 | ||
Shih Wei | 18.55 | 19.35 | 18.20 | +0.15 | +0.82% | 7.33M | 19/04 | ||
Shihlin Electric | 327.50 | 353.00 | 309.00 | -6.00 | -1.80% | 31.58M | 19/04 | ||
Shihlin Paper | 57.70 | 62.60 | 56.90 | -2.30 | -3.83% | 2.49M | 19/04 | ||
Shin Hai Gas | 54.30 | 54.30 | 54.00 | 0.00 | 0.00% | 27.45K | 19/04 | ||
Shin Shin | 26.70 | 26.70 | 26.30 | -0.30 | -1.11% | 8.55K | 19/04 | ||
Shin Tai | 81.60 | 81.90 | 81.30 | -0.50 | -0.61% | 16.00K | 19/04 | ||
Shinih | 20.70 | 20.90 | 20.60 | -0.20 | -0.96% | 339.21K | 19/04 | ||
Shining Building | 10.50 | 11.20 | 10.15 | -0.25 | -2.33% | 14.73M | 19/04 | ||
Shinkong Textile | 47.20 | 47.85 | 46.70 | -0.20 | -0.42% | 112.14K | 19/04 | ||
Shiny Chemical | 177.00 | 183.00 | 173.50 | -6.50 | -3.54% | 1.59M | 19/04 | ||
Sinkang | 17.85 | 18.60 | 17.55 | -0.25 | -1.38% | 941.03K | 19/04 | ||
Sino Horizon | 22.75 | 23.30 | 22.20 | -0.55 | -2.36% | 213.71K | 19/04 | ||
Sinon | 39.05 | 39.85 | 38.90 | -0.95 | -2.38% | 1.55M | 19/04 | ||
Sinphar | 35.70 | 36.30 | 35.30 | -0.70 | -1.92% | 1.32M | 19/04 | ||
Sinyi Realty | 31.20 | 31.65 | 30.80 | -0.45 | -1.42% | 838.22K | 19/04 | ||
SKS | 41.00 | 41.25 | 40.80 | -0.20 | -0.49% | 323.62K | 19/04 | ||
SNC | 26.60 | 27.45 | 25.05 | +1.45 | +5.77% | 44.85M | 19/04 | ||
Southeast Cement | 18.60 | 18.75 | 18.20 | -0.05 | -0.27% | 321.00K | 19/04 | ||
SPT | 26.75 | 27.50 | 26.45 | -0.90 | -3.25% | 1.52M | 19/04 | ||
SSFC | 16.20 | 16.55 | 16.00 | -0.20 | -1.22% | 5.30M | 19/04 | ||
SSM | 29.65 | 31.45 | 28.80 | -1.15 | -3.73% | 3.82M | 19/04 | ||
SSNG | 40.90 | 41.15 | 40.75 | -0.50 | -1.21% | 34.40K | 19/04 | ||
Standard Foods | 37.30 | 37.55 | 37.10 | -0.25 | -0.67% | 959.37K | 19/04 | ||
Star Comgistic | 34.30 | 35.40 | 33.80 | -1.30 | -3.65% | 355.41K | 19/04 | ||
Sun Race | 33.95 | 34.10 | 33.70 | -0.35 | -1.02% | 158.85K | 19/04 | ||
Sun Yad | 17.45 | 18.00 | 17.00 | -0.55 | -3.06% | 8.23M | 19/04 | ||
Sunjuice Holdings | 211.00 | 213.00 | 210.00 | -5.50 | -2.54% | 43.95K | 19/04 | ||
Sunko | 14.05 | 14.45 | 13.70 | -0.35 | -2.43% | 1.34M | 19/04 | ||
Sunny Friend | 96.50 | 97.50 | 95.60 | -1.30 | -1.33% | 221.86K | 19/04 | ||
Sunty | 19.50 | 20.30 | 19.30 | -0.60 | -2.99% | 1.12M | 19/04 | ||
SVBI | 104.00 | 108.00 | 101.00 | -3.50 | -3.26% | 1.35M | 19/04 | ||
Swancor | 145.00 | 154.50 | 138.00 | -1.50 | -1.02% | 27.83M | 19/04 | ||
Sweeten | 35.75 | 36.20 | 34.70 | +0.15 | +0.42% | 444.00K | 19/04 | ||
SYM | 74.10 | 75.80 | 72.90 | -1.70 | -2.24% | 4.87M | 19/04 | ||
Ta Chen | 37.70 | 38.45 | 36.90 | -0.10 | -0.26% | 17.00M | 19/04 | ||
Ta Jiang | 22.30 | 23.95 | 21.65 | -1.65 | -6.89% | 1.59M | 19/04 | ||
Ta Liang Tech | 60.00 | 61.50 | 58.50 | -2.50 | -4.00% | 864.84K | 19/04 | ||
Ta Ya Electric | 64.200 | 68.000 | 58.500 | -0.500 | -0.77% | 394.75M | 19/04 | ||
Ta Yih Industrial | 37.20 | 38.00 | 36.85 | -0.45 | -1.20% | 59.36K | 19/04 | ||
Tah Hsin | 70.50 | 70.90 | 70.30 | -0.40 | -0.56% | 38.36K | 19/04 | ||
Tah Tong | 13.10 | 13.10 | 13.00 | -0.10 | -0.76% | 46.99K | 19/04 | ||
Tainan | 29.95 | 30.40 | 29.60 | -0.70 | -2.28% | 229.60K | 19/04 | ||
Tainan Spinning | 15.55 | 15.95 | 15.40 | -0.30 | -1.89% | 1.59M | 19/04 | ||
Taipei Gas | 32.35 | 32.35 | 32.25 | +0.05 | +0.15% | 192.91K | 19/04 | ||
TaiRoun | 15.00 | 15.00 | 14.75 | 0.00 | 0% | 316.35K | 19/04 | ||
Taisun | 20.55 | 20.95 | 20.30 | -0.40 | -1.91% | 1.25M | 19/04 | ||
Taita | 15.10 | 15.45 | 14.85 | -0.25 | -1.63% | 1.21M | 19/04 | ||
Taiwan Cement Corp | 32.00 | 32.70 | 31.85 | -0.70 | -2.14% | 28.01M | 19/04 | ||
Taiwan Chelic | 63.20 | 64.50 | 62.70 | +0.60 | +0.96% | 55.23K | 19/04 | ||
Taiwan Cogeneration | 47.55 | 48.85 | 46.50 | -1.60 | -3.26% | 9.38M | 19/04 | ||
Taiwan Fertilizer | 62.40 | 63.90 | 62.00 | +0.20 | +0.32% | 6.56M | 19/04 | ||
Taiwan Fu Hsing | 52.90 | 52.90 | 51.80 | -0.40 | -0.75% | 596.32K | 19/04 | ||
Taiwan Hon Chuan | 159.00 | 160.50 | 155.00 | -1.00 | -0.62% | 2.25M | 19/04 | ||
Taiwan Optical Platform Co Ltd | 85.60 | 86.20 | 85.50 | -0.40 | -0.47% | 83.66K | 19/04 | ||
Taiwan Paiho | 60.10 | 63.00 | 59.50 | -0.80 | -1.31% | 4.18M | 19/04 | ||
Taiwan Sanyo | 40.00 | 40.30 | 39.40 | -0.10 | -0.25% | 283.67K | 19/04 | ||
Taiwan Secom | 126.00 | 128.00 | 125.00 | -3.50 | -2.70% | 809.30K | 19/04 | ||
Taiwan Tea | 20.35 | 21.10 | 20.05 | -0.25 | -1.21% | 4.01M | 19/04 | ||
Taiwanline | 34.70 | 35.45 | 34.00 | +0.45 | +1.31% | 3.56M | 19/04 | ||
Taiyen | 34.20 | 35.50 | 34.20 | -0.95 | -2.70% | 3.08M | 19/04 | ||
Tatung | 69.10 | 70.70 | 62.80 | +4.70 | +7.30% | 466.64M | 19/04 | ||
TECO Electric | 59.90 | 63.30 | 57.80 | -1.10 | -1.80% | 71.88M | 19/04 | ||
Ten Ren | 33.30 | 33.30 | 33.00 | +0.05 | +0.15% | 13.68K | 19/04 | ||
Test Rite | 20.60 | 20.75 | 20.45 | -0.10 | -0.48% | 289.89K | 19/04 | ||
Tex Year Industries | 16.90 | 17.20 | 16.80 | -0.10 | -0.59% | 779.62K | 19/04 | ||
Tex-Ray | 11.55 | 11.80 | 11.45 | -0.05 | -0.43% | 4.29M | 19/04 | ||
TGI | 16.60 | 17.05 | 16.40 | -0.45 | -2.64% | 6.47M | 19/04 | ||
Thunder Tiger | 79.40 | 83.80 | 77.10 | -1.20 | -1.49% | 8.62M | 19/04 | ||
Tidehold | 16.10 | 16.10 | 14.70 | +1.45 | +9.90% | 5.60M | 19/04 | ||
TMI | 72.90 | 74.70 | 71.20 | -1.20 | -1.62% | 950.88K | 19/04 | ||
Ton Yi | 14.50 | 14.70 | 14.40 | -0.15 | -1.02% | 2.16M | 19/04 | ||
Tong Ming | 28.60 | 29.20 | 28.40 | -0.60 | -2.05% | 100.28K | 19/04 | ||
Tong Yang | 123.50 | 126.50 | 118.00 | -3.50 | -2.76% | 4.77M | 19/04 | ||
TongTai | 24.00 | 24.50 | 23.25 | -0.40 | -1.64% | 5.88M | 19/04 | ||
Tonlin | 26.95 | 27.00 | 26.35 | -0.05 | -0.19% | 47.81K | 19/04 | ||
TOPBI | 9.02 | 9.31 | 8.94 | -0.30 | -3.22% | 645.37K | 19/04 | ||
Topkey | 185.50 | 190.50 | 184.00 | -4.50 | -2.37% | 294.57K | 19/04 | ||
Tri Ocean | 79.00 | 84.10 | 75.00 | -2.20 | -2.71% | 215.77K | 19/04 | ||
Trk | 17.35 | 17.85 | 17.10 | -0.50 | -2.80% | 498.32K | 19/04 | ||
Tsang Yow | 28.35 | 28.80 | 27.65 | -0.45 | -1.56% | 797.36K | 19/04 | ||
TSI | 24.60 | 25.10 | 24.00 | -0.10 | -0.40% | 5.28M | 19/04 | ||
TSMC | 12.85 | 13.15 | 12.70 | -0.10 | -0.77% | 786.99K | 19/04 | ||
TSRC | 24.40 | 24.70 | 24.10 | -0.30 | -1.21% | 2.64M | 19/04 | ||
TTET | 143.50 | 145.00 | 143.00 | -1.00 | -0.69% | 147.32K | 19/04 | ||
TTF | 15.25 | 15.50 | 15.10 | -0.15 | -0.97% | 52.00K | 19/04 | ||
Tung Ho | 18.55 | 18.55 | 18.25 | 0.00 | 0.00% | 185.04K | 19/04 | ||
Tung Ho Steel | 73.40 | 73.40 | 71.70 | +0.60 | +0.82% | 5.17M | 19/04 | ||
TYC Brother | 49.80 | 51.10 | 48.25 | -1.30 | -2.54% | 2.85M | 19/04 | ||
Tycoons | 12.150 | 12.400 | 11.800 | -0.200 | -1.62% | 4.83M | 19/04 | ||
U-Ming | 55.30 | 57.20 | 53.40 | +1.60 | +2.98% | 16.67M | 19/04 | ||
UCC | 33.10 | 33.50 | 32.55 | -0.20 | -0.60% | 1.60M | 19/04 | ||
Uni-President | 76.00 | 76.80 | 75.20 | -0.80 | -1.04% | 11.56M | 19/04 | ||
Universal Inc | 27.65 | 29.70 | 27.30 | -1.40 | -4.82% | 952.34K | 19/04 | ||
Universal Textile | 21.95 | 22.55 | 21.70 | -0.50 | -2.23% | 623.68K | 19/04 | ||
UPC Technology | 13.30 | 13.70 | 13.05 | -0.15 | -1.12% | 2.12M | 19/04 | ||
USI Corp | 16.00 | 16.65 | 15.95 | -0.35 | -2.14% | 2.56M | 19/04 | ||
Ve Wong Corp | 47.00 | 47.85 | 45.80 | -0.80 | -1.67% | 80.07K | 19/04 | ||
Victory | 9.93 | 10.05 | 9.92 | -0.07 | -0.70% | 114.19K | 19/04 | ||
Walsin Lihwa | 38.85 | 40.35 | 37.60 | -1.55 | -3.84% | 76.98M | 19/04 | ||
Wan Hai | 43.25 | 44.80 | 42.80 | +0.35 | +0.82% | 13.69M | 19/04 | ||
Wan Hwa | 12.40 | 12.50 | 12.35 | -0.10 | -0.80% | 303.89K | 19/04 | ||
We & Win | 16.00 | 16.60 | 15.25 | -0.30 | -1.84% | 22.43M | 19/04 | ||
Wei-Chuan Foods | 18.40 | 18.60 | 18.25 | -0.20 | -1.08% | 799.07K | 19/04 | ||
Wellell | 27.45 | 27.80 | 27.30 | -0.70 | -2.49% | 171.11K | 19/04 | ||
Wisdom | 66.30 | 67.80 | 63.30 | +1.60 | +2.47% | 16.35M | 19/04 | ||
Wisher Ind | 14.90 | 15.15 | 14.75 | -0.15 | -1.00% | 51.57K | 19/04 | ||
Wowprime | 225.50 | 232.50 | 224.50 | -8.50 | -3.63% | 2.15M | 19/04 | ||
Y.C.C. | 68.80 | 71.80 | 67.50 | -3.10 | -4.31% | 639.15K | 19/04 | ||
Y.C.P. | 78.30 | 78.40 | 77.60 | +0.30 | +0.38% | 6.58K | 19/04 | ||
Y.S.H. | 48.00 | 48.70 | 47.65 | -0.80 | -1.64% | 369.64K | 19/04 | ||
Yem Chio | 19.45 | 19.70 | 18.65 | +0.35 | +1.83% | 10.37M | 19/04 | ||
Yeun Chyang | 25.20 | 25.70 | 24.85 | -0.40 | -1.56% | 903.06K | 19/04 | ||
YFY | 29.40 | 30.60 | 29.20 | -0.65 | -2.16% | 2.61M | 19/04 | ||
YGG | 49.40 | 50.70 | 48.70 | -0.80 | -1.59% | 1.06M | 19/04 | ||
Yi Jinn | 20.00 | 20.25 | 19.85 | -0.30 | -1.48% | 553.48K | 19/04 | ||
Yieh Hsing | 11.900 | 12.500 | 11.650 | -0.200 | -1.65% | 2.92M | 19/04 | ||
Yieh Phui | 15.25 | 15.90 | 15.05 | -0.35 | -2.24% | 3.11M | 19/04 | ||
YJE | 34.60 | 34.60 | 31.80 | +0.35 | +1.02% | 616.01K | 19/04 | ||
YMTC | 45.15 | 46.25 | 43.65 | +1.35 | +3.08% | 59.46M | 19/04 | ||
YNM | 122.00 | 126.50 | 121.50 | -4.50 | -3.56% | 136.22K | 19/04 | ||
Yonyu | 31.10 | 31.10 | 30.95 | -0.05 | -0.16% | 30.01K | 19/04 | ||
Yuen Chang Stainless Steel | 16.25 | 16.75 | 16.00 | -0.35 | -2.11% | 276.07K | 19/04 | ||
Yulon Finance | 146.00 | 147.00 | 142.50 | -2.00 | -1.35% | 1.84M | 19/04 | ||
Yulon Motor | 66.90 | 68.70 | 66.60 | -2.40 | -3.46% | 8.66M | 19/04 | ||
Yusin | 117.50 | 120.00 | 115.00 | -1.50 | -1.26% | 131.88K | 19/04 | ||
Zeng Hsing | 97.20 | 98.10 | 96.90 | -1.20 | -1.22% | 148.27K | 19/04 | ||
Zig Sheng | 12.90 | 13.00 | 12.35 | +0.35 | +2.79% | 4.05M | 19/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה