(TOFE) Taiwan Non-Finance & Non-Electronics

טאיוואן

מטבע TWD

14,706.89

+119.39(+0.82%)

סגור14/03

טווח יומי

14,596.04

14,713.76

טווח 52 שבועות

13,573.12

16,541.89

Taiwan Non-Finance & Non-Electronics - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Taiwan Non-Finance & Non-Electronics. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
TCC Holdings	33.85	34.00	33.30	+1.35%	18.71M	aa.aa	14/03
Asia Cement Corp	44.60	44.60	44.00	+1.13%	6.87M	aa.aa	14/03
Chia Hsin Cement	16.35	16.35	16.20	+1.24%	334.26K	aa.aa	14/03
UCC	30.25	30.25	29.90	+1.17%	366.49K	aa.aa	14/03
Lucky Cement	15.25	15.25	15.10	0.00%	366.91K	aa.aa	14/03
HsingTa	17.85	17.90	17.80	+0.28%	91.91K	aa.aa	14/03
Southeast Cement	20.45	20.45	20.15	+0.99%	82.1K	aa.aa	14/03
Wei-Chuan Foods	18.10	18.15	18.00	+0.28%	223.12K	aa.aa	14/03
Ve Wong Corp	37.80	37.95	37.30	0.00%	19.77K	aa.aa	14/03
Great Wall Ent	57.40	57.40	56.60	+1.06%	2.57M	aa.aa	14/03
Oceanic	16.00	16.30	15.70	-2.74%	68.36K	aa.aa	14/03
Charoen Pokphand Enterprise	103.00	104.00	102.50	+0.49%	352.93K	aa.aa	14/03
Uni-President	82.40	83.40	81.80	+0.12%	6.42M	aa.aa	14/03
AGV	11.90	12.00	11.85	0.00%	674.11K	aa.aa	14/03
Taisun	21.30	21.30	20.85	+1.43%	1.42M	aa.aa	14/03
Fwusow	15.00	15.05	14.90	+0.33%	161.84K	aa.aa	14/03
TaiRoun	15.60	15.70	15.40	+1.30%	543.37K	aa.aa	14/03
Formosa Oilseed	38.65	39.75	37.20	0.00%	4.62M	aa.aa	14/03
Standard Foods	36.35	36.45	36.10	+0.55%	385.91K	aa.aa	14/03
LHIC	51.30	51.80	51.00	+0.59%	1.14M	aa.aa	14/03
Lian Hwa Foods	133.00	135.00	131.00	+1.14%	591.34K	aa.aa	14/03
TTET	152.00	153.00	151.00	-0.33%	101.78K	aa.aa	14/03
Ten Ren	31.95	32.10	31.55	+3.06%	88.2K	aa.aa	14/03
Hey-Song	40.90	41.15	40.90	0.00%	90.46K	aa.aa	14/03
Shin Tai	97.20	97.20	89.40	+7.88%	18.07K	aa.aa	14/03
Hunya Foods	22.95	23.30	22.85	-0.22%	10.13K	aa.aa	14/03
Formosa Plastics	39.95	40.05	37.70	+7.25%	54.89M	aa.aa	14/03
Nan Ya Plastics	33.55	33.70	32.50	+4.19%	17.19M	aa.aa	14/03
USI Corp	11.95	11.95	11.65	+3.46%	3.22M	aa.aa	14/03
CGPC	13.55	13.70	13.20	+3.44%	1.08M	aa.aa	14/03
San Fang	46.50	47.50	46.35	-1.27%	2.6M	aa.aa	14/03
Asia Polymer	14.75	14.75	14.15	+4.24%	1.25M	aa.aa	14/03
Taita	14.55	14.60	14.15	+3.93%	2.44M	aa.aa	14/03
TSMC	10.55	10.55	10.25	+2.43%	615.96K	aa.aa	14/03
GPPC	11.20	11.30	10.90	+2.75%	4.54M	aa.aa	14/03
UPC Technology	9.23	9.32	9.09	+2.67%	3.46M	aa.aa	14/03
CPDC	7.90	7.96	7.79	+1.28%	7.6M	aa.aa	14/03
Tah Hsin	69.80	69.90	69.50	+0.14%	14.71K	aa.aa	14/03
Sun Yad	14.80	14.80	14.25	+1.37%	5.63M	aa.aa	14/03
Tong Yang	125.50	130.00	124.00	+1.21%	11.14M	aa.aa	14/03
OPC	37.70	37.85	37.20	+1.21%	618.67K	aa.aa	14/03
Yonyu	24.20	24.20	24.05	0.00%	62.09K	aa.aa	14/03
Globe Tape	12.70	12.80	12.70	0.00%	17.15K	aa.aa	14/03
Universal Inc	28.70	28.95	28.30	+0.70%	466.2K	aa.aa	14/03
FCFC	28.85	29.00	28.00	+3.59%	16.35M	aa.aa	14/03
Asia Plastic	6.49	6.59	6.43	-0.31%	169.42K	aa.aa	14/03
Hiroca Holdings	30.15	30.15	29.70	+0.17%	88.94K	aa.aa	14/03
Y.C.C.	57.80	57.80	56.90	+0.70%	20.05K	aa.aa	14/03
Victory	8.89	8.89	8.80	+0.45%	54.32K	aa.aa	14/03
FENC	33.85	33.95	33.15	+2.11%	7.38M	aa.aa	14/03
SSFC	14.75	14.80	14.60	+0.68%	1.37M	aa.aa	14/03
NYDF	35.75	35.95	35.50	+0.28%	11K	aa.aa	14/03
Hung Chou Fiber	11.85	12.00	11.55	0.00%	293.64K	aa.aa	14/03
Tung Ho	21.30	21.35	20.80	+0.95%	1.07M	aa.aa	14/03
Carnival Industrial	9.22	9.23	9.15	+0.77%	88.05K	aa.aa	14/03
Shinkong Textile	43.70	43.95	43.50	+0.34%	18.01K	aa.aa	14/03
Reward Wool	37.00	37.95	36.90	+0.14%	36.04K	aa.aa	14/03
Trk	19.25	19.30	19.10	+0.52%	248.31K	aa.aa	14/03
F.T.C	19.55	19.55	19.20	+2.36%	1.61M	aa.aa	14/03
Chung Fu	32.350	32.350	31.500	+1.09%	3.05K	aa.aa	14/03
Hua Yu Lien	140.50	142.00	140.00	0.00%	596.54K	aa.aa	14/03
SanDi Properties	48.900	49.300	48.550	-0.81%	115.14K	aa.aa	14/03
Ascent Dev	32.20	32.40	32.10	-0.31%	13K	aa.aa	14/03
Tainan Spinning	14.35	14.35	14.15	+1.77%	664.08K	aa.aa	14/03
Tah Tong	13.30	13.45	13.25	+1.92%	17.63K	aa.aa	14/03
Advancetek	79.80	80.90	78.90	+0.38%	642.41K	aa.aa	14/03
Lily Textile	30.50	30.65	30.10	+0.66%	15.48K	aa.aa	14/03
Lealea	8.35	8.35	8.27	+0.72%	537.41K	aa.aa	14/03
Universal Textile	16.85	17.05	16.85	-0.88%	48.51K	aa.aa	14/03
Hong Ho	35.00	36.90	34.85	-9.56%	4.45M	aa.aa	14/03
Li Peng	7.05	7.07	7.00	+0.71%	564.26K	aa.aa	14/03
Nien Hsing	20.70	20.75	20.40	+1.97%	435.72K	aa.aa	14/03
Hong Yi Fiber	15.15	15.15	15.00	+0.66%	60.44K	aa.aa	14/03
Ta Jiang	16.65	16.65	16.35	-0.30%	51.99K	aa.aa	14/03
TTF	15.75	15.80	15.45	+1.94%	482.06K	aa.aa	14/03
Zig Sheng	10.10	10.10	9.90	+1.81%	570.8K	aa.aa	14/03
Yi Jinn	20.20	20.55	20.05	-1.70%	560.81K	aa.aa	14/03
Lan Fa	12.55	12.65	12.50	+0.40%	315.33K	aa.aa	14/03
Everest Textile	7.24	7.24	7.18	+0.56%	559.69K	aa.aa	14/03
Chyang Sheng	28.40	29.75	28.00	+0.35%	3.66M	aa.aa	14/03
De Licacy	17.80	18.05	17.70	-1.11%	1.77M	aa.aa	14/03
Wisher Ind	14.30	14.45	14.25	-0.69%	66.5K	aa.aa	14/03
Acelon	17.00	17.00	16.25	+3.03%	2.38M	aa.aa	14/03
Tex-Ray	10.30	10.35	10.25	0.00%	41.62K	aa.aa	14/03
Chang Ho	14.05	14.10	13.95	+0.72%	39.01K	aa.aa	14/03
Evertex	22.50	22.50	22.50	-0.88%	1K	aa.aa	14/03
Tri Ocean	85.50	85.60	83.00	+4.91%	331.82K	aa.aa	14/03
Tainan	37.10	37.10	36.45	+0.41%	125.33K	aa.aa	14/03
Honmyue	14.00	14.00	13.70	+2.19%	353.38K	aa.aa	14/03
Big Sunshine	58.50	58.70	58.00	-0.17%	36.12K	aa.aa	14/03
Eclat Textile	492.00	500.00	492.00	-0.61%	494.79K	aa.aa	14/03
Makalot	338.50	351.50	332.00	-3.56%	3.73M	aa.aa	14/03
Shihlin Electric	168.50	169.00	165.50	+0.90%	1.1M	aa.aa	14/03
TECO Electric	53.80	54.40	53.60	+0.56%	2.53M	aa.aa	14/03
Right Way	12.85	12.90	12.70	+0.39%	64.11K	aa.aa	14/03
Jui Li	7.00	7.00	7.00	0.00%	9.07K	aa.aa	14/03
CHEM	145.50	146.00	142.00	+1.39%	3.73M	aa.aa	14/03
AEC	110.00	110.00	105.50	+3.77%	3.54M	aa.aa	14/03
Rexon	35.10	35.35	35.05	+0.29%	148.89K	aa.aa	14/03
Lee Chi	14.25	14.30	14.15	0.00%	59.19K	aa.aa	14/03
Fortune Electric	540.00	555.00	533.00	-1.82%	4.87M	aa.aa	14/03
Ta Yih Industrial	29.20	29.20	28.65	+1.39%	85.06K	aa.aa	14/03
TYC Brother	58.50	59.50	57.30	-1.18%	3.26M	aa.aa	14/03
Gordon Auto	41.35	42.00	40.20	+3.38%	14.58M	aa.aa	14/03
KSC	63.30	63.30	61.50	+1.77%	33.57K	aa.aa	14/03
Sun Race	25.70	26.00	25.45	-0.77%	41.18K	aa.aa	14/03
Basso	42.95	43.05	41.85	+0.94%	835.77K	aa.aa	14/03
Anderson	16.95	17.35	15.95	+5.61%	11M	aa.aa	14/03
Awea	32.40	32.60	32.35	+0.15%	18.95K	aa.aa	14/03
Kaulin Mfg	13.60	13.75	13.35	+2.26%	221.76K	aa.aa	14/03
CMP	30.50	30.70	30.10	+1.33%	1.07M	aa.aa	14/03
Mobiletron	38.50	39.20	38.30	-0.52%	59.89K	aa.aa	14/03
China Ecotek	59.70	59.70	59.30	+0.34%	25.55K	aa.aa	14/03
Hota	73.50	73.50	70.30	+2.80%	8.43M	aa.aa	14/03
Kung Long	154.00	155.50	152.50	-0.32%	350.05K	aa.aa	14/03
Jenn Feng	30.35	30.35	29.95	+4.84%	3.15K	aa.aa	14/03
Chiu Ting	22.90	23.05	22.60	+1.10%	108.1K	aa.aa	14/03
Roundtop	36.05	36.05	35.30	+0.70%	709.11K	aa.aa	14/03
Chang Type	28.75	28.75	27.85	+1.95%	99.41K	aa.aa	14/03
Kinik	252.00	253.50	249.00	-0.20%	410.69K	aa.aa	14/03
Goodway	62.00	62.40	61.80	-0.32%	15.88K	aa.aa	14/03
YGG	39.70	40.90	39.45	-1.49%	338.19K	aa.aa	14/03
Airtac	929.00	955.00	921.00	-0.96%	484.24K	aa.aa	14/03
CWCO	37.40	37.45	36.90	+2.05%	297.17K	aa.aa	14/03
Sampo Corp	28.50	28.50	28.30	+0.89%	186.97K	aa.aa	14/03
Walsin Lihwa	26.60	26.80	26.00	+3.30%	20.31M	aa.aa	14/03
Huaeng	27.85	27.95	27.30	+2.39%	1.79M	aa.aa	14/03
Ta Ya Electric	43.300	43.450	42.300	+2.12%	3.45M	aa.aa	14/03
China Electric	16.35	16.35	16.10	+1.55%	399.47K	aa.aa	14/03
Hong Tai Electric	34.55	34.65	34.10	+1.47%	653.83K	aa.aa	14/03
Taiwan Sanyo	39.70	39.80	39.50	+0.25%	37K	aa.aa	14/03
Dah San Electric	60.70	61.20	59.90	-0.49%	262.7K	aa.aa	14/03
Evertop	21.950	22.050	21.450	+0.23%	1.34M	aa.aa	14/03
Jung Shing Wire	18.05	18.05	17.60	+1.98%	202.36K	aa.aa	14/03
Hold-Key	46.15	46.40	45.65	+0.98%	970.74K	aa.aa	14/03
Airmate Cayman	13.95	13.95	13.85	0.00%	25.32K	aa.aa	14/03
Cenra	37.55	37.60	37.25	+0.13%	41.32K	aa.aa	14/03
Namchow Chemical	50.70	50.70	50.10	+1.20%	347.38K	aa.aa	14/03
Grape King Bio	146.00	147.00	145.50	0.00%	112.62K	aa.aa	14/03
Sesoda	42.75	42.85	41.70	+2.64%	4.16M	aa.aa	14/03
FUCC	20.55	20.70	20.30	-1.67%	988.09K	aa.aa	14/03
OUCC	16.05	16.30	15.85	-0.31%	2.4M	aa.aa	14/03
Everlight Chemical	20.85	20.85	20.50	+1.71%	720.59K	aa.aa	14/03
Sinon	43.40	44.45	43.10	+1.05%	1.71M	aa.aa	14/03
CCW	56.30	57.40	55.70	+1.62%	571.57K	aa.aa	14/03
Ho Tung	8.48	8.49	8.35	+1.31%	2.78M	aa.aa	14/03
Eternal Materials	28.80	28.85	28.60	+1.23%	956.41K	aa.aa	14/03
CMFC	7.28	7.28	7.16	+1.82%	3.11M	aa.aa	14/03
SCPC	62.80	63.00	62.60	+0.48%	131.39K	aa.aa	14/03
Sunko	15.10	15.20	14.75	+2.03%	574.96K	aa.aa	14/03
Taiwan Fertilizer	52.50	52.80	52.10	+0.96%	933.34K	aa.aa	14/03
CSCC	99.00	99.00	98.00	+1.23%	172.65K	aa.aa	14/03
YJE	35.35	35.75	34.15	-1.26%	63.09K	aa.aa	14/03
Y.C.P.	76.10	76.20	75.70	+0.79%	33.52K	aa.aa	14/03
Chung Hwa Chemical	28.90	29.10	28.30	+1.40%	444.1K	aa.aa	14/03
Farcent	55.30	55.60	54.50	+1.10%	34.76K	aa.aa	14/03
Maywufa	23.85	23.95	23.65	+0.85%	155.09K	aa.aa	14/03
Mao Bao	27.55	27.65	27.25	+0.73%	99.72K	aa.aa	14/03
ApexBio	32.80	32.85	32.15	+1.55%	457.32K	aa.aa	14/03
Sinphar	31.55	31.60	31.25	+0.64%	92.94K	aa.aa	14/03
Evermore Chemical	20.20	20.25	20.00	+1.51%	17.26K	aa.aa	14/03
JHT	198.00	207.50	195.00	+1.80%	1.82M	aa.aa	14/03
Taiyen	32.65	32.65	32.35	+0.62%	141.81K	aa.aa	14/03
CCSB	32.95	33.05	32.50	+0.46%	154.84K	aa.aa	14/03
Shiny Chemical	154.50	154.50	152.50	+1.31%	251.85K	aa.aa	14/03
MBI	47.20	47.55	46.40	+0.11%	138.95K	aa.aa	14/03
SVBI	123.50	123.50	120.00	+2.07%	632.55K	aa.aa	14/03
SPT	22.70	22.80	22.50	+0.89%	329.79K	aa.aa	14/03
TGI	17.70	18.60	17.50	+0.28%	49.37M	aa.aa	14/03
Better Life	15.55	15.70	15.55	-0.96%	66.64K	aa.aa	14/03
Champion	9.74	9.74	9.60	+1.25%	489.48K	aa.aa	14/03
Run Long	34.05	34.25	33.70	-0.58%	1.99M	aa.aa	14/03
HCG	17.00	17.10	16.80	+0.29%	244.09K	aa.aa	14/03
Sanitar	49.00	49.10	48.50	+0.51%	121.12K	aa.aa	14/03
Shihlin Paper	50.00	50.00	48.80	+3.41%	172.33K	aa.aa	14/03
Cheng Loong	20.45	20.45	20.05	+2.25%	858.55K	aa.aa	14/03
Chung Hwa Pulp	16.80	16.85	16.50	+2.13%	1.05M	aa.aa	14/03
Baolong International	13.95	14.00	13.75	+1.45%	35.66K	aa.aa	14/03
YFY	30.00	30.00	29.60	+2.04%	749.37K	aa.aa	14/03
LCP	11.35	11.45	11.20	+0.44%	1.25M	aa.aa	14/03
China Steel	24.30	24.30	23.75	+2.53%	43.88M	aa.aa	14/03
Tung Ho Steel	77.40	78.70	77.20	-0.39%	2.94M	aa.aa	14/03
Yieh Hsing	10.600	10.900	10.600	0.00%	248.74K	aa.aa	14/03
Kao Hsiung Chang	27.95	28.35	27.40	+0.54%	77.48K	aa.aa	14/03
First Copper Tech	42.35	42.60	41.40	+3.80%	4.19M	aa.aa	14/03
Chun Yuan Steel	20.15	20.25	19.40	+3.60%	3.69M	aa.aa	14/03
Chun Yu	26.15	26.15	25.10	+3.36%	198.76K	aa.aa	14/03
CSSC	51.80	52.30	51.80	+0.97%	113.84K	aa.aa	14/03
Chung Hung Steel	24.20	24.45	23.65	+1.68%	13.88M	aa.aa	14/03
Feng Hsin	74.20	74.30	72.20	+3.20%	1.38M	aa.aa	14/03
Quintain Steel	12.30	12.40	12.10	+1.65%	370.71K	aa.aa	14/03
Mayer Steel	29.35	29.55	29.05	+0.34%	1.62M	aa.aa	14/03
Tycoons	10.150	10.250	10.000	+1.70%	882.28K	aa.aa	14/03
Yieh Phui	17.20	17.25	16.90	+2.08%	4.66M	aa.aa	14/03
Chih Lien	19.20	19.40	19.10	-0.78%	21.91K	aa.aa	14/03
Ta Chen	51.10	51.80	49.60	+3.23%	67.56M	aa.aa	14/03
Sheng Yu Steel	27.55	27.60	27.15	+1.66%	539.26K	aa.aa	14/03
Froch Enterprise	18.90	19.10	18.75	+0.80%	573.01K	aa.aa	14/03
Hsin Kuang Steel	51.80	53.20	51.80	-0.38%	1.27M	aa.aa	14/03
Sinkang	20.20	20.45	19.80	+2.54%	1.59M	aa.aa	14/03
Chia Ta World	22.40	22.65	22.30	+0.45%	173.1K	aa.aa	14/03
Yeun Chyang	26.40	26.85	26.25	+1.93%	5.09M	aa.aa	14/03
Hai Kwang	19.50	19.65	19.25	+2.63%	1.21M	aa.aa	14/03
Hiwin	295.50	298.00	289.50	+0.85%	4.45M	aa.aa	14/03
SSM	32.75	32.75	32.25	+0.61%	473.15K	aa.aa	14/03
Nan Kang Tire	42.90	43.35	42.70	-0.23%	1.33M	aa.aa	14/03
Federal Corp	17.65	17.65	17.30	+1.73%	384.33K	aa.aa	14/03
TSRC	20.80	20.80	20.50	+1.71%	718.08K	aa.aa	14/03
International CSRC Investment Holdings	12.45	12.50	12.15	+2.05%	1.5M	aa.aa	14/03
Cheng Shin Rubber	50.60	51.20	50.20	+0.60%	4.34M	aa.aa	14/03
Kenda Rubber	28.20	28.30	27.90	+1.44%	300.33K	aa.aa	14/03
FRG	26.45	26.50	26.30	+0.57%	153.01K	aa.aa	14/03
Nantex	32.75	32.90	32.45	+1.08%	301.41K	aa.aa	14/03
Hwa Fong Taiwan	18.90	18.90	18.40	+1.89%	413.73K	aa.aa	14/03
HYC	95.30	97.90	93.20	+2.25%	93.17K	aa.aa	14/03
Lu Hai Holding	30.30	30.45	30.25	-0.16%	15.02K	aa.aa	14/03
Yulon Motor	45.30	45.75	44.95	+1.00%	1.78M	aa.aa	14/03
China Motor	78.50	79.40	78.50	-0.13%	1.37M	aa.aa	14/03
SYM	69.90	70.10	69.10	+1.75%	1.3M	aa.aa	14/03
Hotai Motor	605.00	613.00	605.00	+0.83%	293.71K	aa.aa	14/03
CSBC	16.50	16.50	16.10	+2.48%	1.14M	aa.aa	14/03
YNM	79.60	80.50	75.00	+2.31%	67.87K	aa.aa	14/03
IRF	96.20	97.00	95.00	+0.31%	249.03K	aa.aa	14/03
CBU	89.30	89.40	87.40	+1.94%	361.57K	aa.aa	14/03
Tatung	44.85	45.00	43.40	+3.22%	24.85M	aa.aa	14/03
Goldsun Building	42.25	42.50	42.00	+0.60%	3.26M	aa.aa	14/03
Kuo Yang	21.00	21.00	20.45	+2.69%	222.05K	aa.aa	14/03
Pacific Construction	11.20	11.30	10.90	-0.89%	1.1M	aa.aa	14/03
Chainqui	16.00	16.25	15.95	-0.93%	157.94K	aa.aa	14/03
Prince Housing	10.25	10.30	10.15	+0.99%	601.91K	aa.aa	14/03
Long Bon	20.55	21.60	19.95	-5.95%	1.37M	aa.aa	14/03
BES Engineering	11.65	12.10	11.55	+1.30%	12.59M	aa.aa	14/03
New Asia Construction	24.40	24.55	23.55	+2.09%	1.82M	aa.aa	14/03
Kindom Construction	56.00	56.40	55.10	+0.72%	2.55M	aa.aa	14/03
Kings Town	57.20	58.40	55.90	-3.87%	1.16M	aa.aa	14/03
Hung Ching	34.50	34.50	33.25	+3.92%	282.83K	aa.aa	14/03
Crowell	43.10	43.35	42.85	-0.35%	603.58K	aa.aa	14/03
Delpha Construction	40.90	41.15	40.35	+1.87%	488.5K	aa.aa	14/03
Hung Sheng Construction	26.10	27.00	25.25	+2.35%	702.82K	aa.aa	14/03
Da-Cin Construction	60.70	61.50	60.10	-0.65%	422.96K	aa.aa	14/03
Hong Pu Real Estate Development	30.90	30.95	30.35	+2.15%	114.51K	aa.aa	14/03
We & Win	13.15	13.50	13.10	-1.13%	1.02M	aa.aa	14/03
Kee Tai Properties	14.95	15.10	14.90	0.00%	257.9K	aa.aa	14/03
Sakura Development	62.00	62.40	61.00	0.00%	1.29M	aa.aa	14/03
Highwealth	42.90	43.40	42.65	-0.23%	3.88M	aa.aa	14/03
Hwang Chang	93.90	94.00	90.20	+1.95%	11.03M	aa.aa	14/03
Huang Hsiang	68.80	69.40	67.10	+1.62%	503.47K	aa.aa	14/03
Kedge Construction	84.20	84.90	83.50	-0.24%	106.43K	aa.aa	14/03
Radium Life Tech	12.50	12.60	11.95	+4.60%	16.07M	aa.aa	14/03
Huaku	116.00	117.50	115.50	-2.11%	1.45M	aa.aa	14/03
Ruentex E&C	184.50	198.00	182.50	-2.89%	1.77M	aa.aa	14/03
FSC	8.00	8.00	7.73	+3.36%	3.62M	aa.aa	14/03
EMC Taiwan	220.00	229.00	219.50	-4.56%	66.92M	aa.aa	14/03
SNC	27.75	27.90	27.05	+1.65%	8.69M	aa.aa	14/03
U-Ming	75.50	76.40	70.00	+6.79%	45.24M	aa.aa	14/03
EITC	32.20	32.45	31.60	+0.78%	4.59M	aa.aa	14/03
Kerry TJ	38.55	38.60	38.30	+0.78%	123.41K	aa.aa	14/03
YMTC	74.20	75.80	74.00	-0.27%	48.2M	aa.aa	14/03
China Airlines	24.45	24.50	24.00	+0.62%	22.21M	aa.aa	14/03
TSI	22.45	22.55	22.35	+0.22%	773.72K	aa.aa	14/03
CCTC	32.40	32.50	31.85	+1.25%	407.76K	aa.aa	14/03
EMIC	18.45	18.55	18.25	+0.27%	616.27K	aa.aa	14/03
Wan Hai	82.60	82.80	79.80	+3.12%	14.25M	aa.aa	14/03
Shan-Loong	17.30	17.30	17.10	0.00%	153.32K	aa.aa	14/03
Taiwanline	32.65	32.70	32.05	+1.71%	1.21M	aa.aa	14/03
Eva Airways	43.25	43.45	42.20	+1.05%	55.73M	aa.aa	14/03
Wisdom	85.00	85.00	77.30	+9.96%	41.96M	aa.aa	14/03
Pelican	32.75	32.80	32.45	+1.08%	67.91K	aa.aa	14/03
Wan Hwa	12.40	12.50	12.30	-0.40%	118.97K	aa.aa	14/03
Hotel Garden	16.30	16.30	16.15	+0.93%	34.11K	aa.aa	14/03
AMBH	51.50	51.80	51.10	-0.19%	196.59K	aa.aa	14/03
Leofoo	17.85	17.95	17.70	-0.28%	243.8K	aa.aa	14/03
First Hotel	14.65	14.70	14.60	-0.68%	86.35K	aa.aa	14/03
Formosa Hotel	207.50	212.00	206.50	-1.66%	378.01K	aa.aa	14/03
FGH	23.65	24.00	23.50	-1.25%	6.41K	aa.aa	14/03
Chateau	31.10	31.40	30.80	-2.20%	174.15K	aa.aa	14/03
Gourmet Master	95.70	97.00	94.40	+0.74%	364.38K	aa.aa	14/03
Wowprime	232.00	233.50	230.50	-0.64%	249.77K	aa.aa	14/03
Liontravel	129.50	131.00	127.00	-1.52%	886.71K	aa.aa	14/03
Shin Shin	27.05	27.30	27.00	+0.19%	10.82K	aa.aa	14/03
FEDS	24.40	24.50	24.25	+0.41%	2.44M	aa.aa	14/03
Pan Overseas	18.45	18.50	18.25	+2.79%	160.32K	aa.aa	14/03
Mercuries	15.40	15.40	15.15	+1.65%	560.43K	aa.aa	14/03
Collins	17.30	17.30	17.00	+1.47%	114.58K	aa.aa	14/03
Test Rite	20.65	20.75	20.60	0.00%	646.51K	aa.aa	14/03
Tonlin	23.85	24.20	23.60	0.00%	19.02K	aa.aa	14/03
Les Enphants	7.58	7.73	7.54	-1.17%	98.28K	aa.aa	14/03
PCSC	259.00	262.00	259.00	-0.38%	1.03M	aa.aa	14/03
Taiwan Tea	19.10	19.15	18.85	+1.06%	912.75K	aa.aa	14/03
Ruentex Industries	63.60	64.60	62.90	-0.47%	3.96M	aa.aa	14/03
Sino Horizon	23.50	23.55	23.20	+2.17%	55.48K	aa.aa	14/03
TOPBI	13.75	13.75	12.65	+10.00%	2.7M	aa.aa	14/03
NAFCO Corp	98.20	98.30	96.70	+1.03%	63.63K	aa.aa	14/03
Global View	51.50	52.00	50.40	+0.19%	302.54K	aa.aa	14/03
Apex S&E	12.40	12.50	12.20	+2.48%	877.94K	aa.aa	14/03
Fu Hua Innovation	36.40	37.05	36.00	+0.41%	5.3M	aa.aa	14/03
GenMont Biotech	22.45	22.45	22.00	+0.90%	82.12K	aa.aa	14/03
Ta Liang Tech	87.00	87.40	84.60	+1.05%	916.43K	aa.aa	14/03
CHC Corp	28.55	28.55	27.90	+2.33%	1.05M	aa.aa	14/03
Y.S.H.	55.80	55.80	55.20	+0.90%	367.69K	aa.aa	14/03
Excelsior	88.40	88.80	88.30	-0.11%	90.49K	aa.aa	14/03
Wellell	24.75	24.75	24.35	+1.64%	63.66K	aa.aa	14/03
Phytohealth	16.00	16.00	15.80	+0.31%	98.89K	aa.aa	14/03
SCI Pharmtech	82.90	83.70	82.60	0.00%	123.17K	aa.aa	14/03
Abnova	29.75	29.95	29.45	+0.51%	50.44K	aa.aa	14/03
Chlitina	123.50	123.50	120.50	+2.07%	226.96K	aa.aa	14/03
ADIM	21.95	22.10	21.65	0.00%	1.73M	aa.aa	14/03
CHC Healthcare	50.00	50.90	49.30	+1.01%	1.11M	aa.aa	14/03
Yem Chio	18.35	18.35	18.00	+1.94%	1.36M	aa.aa	14/03
Roo Hsing	3.95	4.10	3.91	-2.47%	1.32M	aa.aa	14/03
Li Cheng	13.60	13.80	13.30	+1.49%	187.7K	aa.aa	14/03
TongTai	30.90	31.05	30.15	-1.44%	3.41M	aa.aa	14/03
Rechi	29.80	30.00	29.65	+0.51%	1.31M	aa.aa	14/03
Topkey	207.50	208.00	203.00	+0.24%	191.64K	aa.aa	14/03
Qualipoly	62.10	62.60	60.50	-0.16%	1.29M	aa.aa	14/03
Bionime	63.30	63.60	62.10	-0.32%	16.54K	aa.aa	14/03
Formosa Lab	71.60	72.40	71.40	+0.42%	224.81K	aa.aa	14/03
San Fu	119.00	121.00	118.00	0.00%	68.39K	aa.aa	14/03
Star Comgistic	30.80	30.85	30.70	0.00%	54.74K	aa.aa	14/03
San Shing	55.80	56.00	55.80	+0.18%	92.57K	aa.aa	14/03
Chien Kuo	29.65	29.75	28.20	+4.96%	1.89M	aa.aa	14/03
Long Da	36.10	36.20	35.50	+1.40%	674.2K	aa.aa	14/03
KSECO	11.95	12.00	11.70	+2.58%	1.05M	aa.aa	14/03
Farglory	79.60	80.60	78.60	-0.62%	2.95M	aa.aa	14/03
Sweeten	33.40	33.40	33.00	+0.91%	50.3K	aa.aa	14/03
Shining Building	10.15	10.15	9.95	+1.70%	669.68K	aa.aa	14/03
Founding Construction	19.70	19.70	19.40	+1.55%	86.03K	aa.aa	14/03
Chong Hong	95.20	95.60	93.00	+1.71%	702.84K	aa.aa	14/03
Tong Ming	35.20	35.30	33.40	+1.88%	22.5K	aa.aa	14/03
Farglory FTZ	42.10	42.15	41.55	+0.72%	385.23K	aa.aa	14/03
Shih Wei	20.65	20.95	20.15	+1.47%	6.73M	aa.aa	14/03
Phoenix Tours	62.10	62.10	60.10	-0.64%	573.85K	aa.aa	14/03
Chailease	122.50	123.50	121.50	+1.24%	4.98M	aa.aa	14/03
GORG	10.40	10.70	9.77	+6.45%	2.43M	aa.aa	14/03
Da-Li	46.90	47.30	46.45	+1.30%	1.42M	aa.aa	14/03
Dafeng TV	53.80	53.80	53.30	+0.94%	61.03K	aa.aa	14/03
Nan Liu	61.60	63.20	61.00	-0.96%	46.55K	aa.aa	14/03
FPCC	39.75	39.80	37.70	+6.00%	15.68M	aa.aa	14/03
DEPO	206.00	212.50	206.00	-1.90%	297.94K	aa.aa	14/03
Thunder Tiger	65.20	67.90	65.20	-2.69%	3.26M	aa.aa	14/03
Ace Pillar	114.00	114.00	110.50	+0.89%	521.62K	aa.aa	14/03
Paiho Shih	25.90	26.05	25.30	+1.17%	916.2K	aa.aa	14/03
Kingcan	13.45	13.45	13.40	+0.37%	21.73K	aa.aa	14/03
Cleanaway	188.00	188.50	186.50	-0.27%	190.88K	aa.aa	14/03
Jinli	10.75	11.10	10.10	+6.44%	2.35M	aa.aa	14/03
Taiwan Cogeneration	42.05	42.30	41.20	+2.69%	1.41M	aa.aa	14/03
New Palace	22.90	23.20	22.90	-0.43%	19.38K	aa.aa	14/03
Kaori Heat	284.00	284.00	276.00	+0.18%	1.2M	aa.aa	14/03
Fulgent Sun	135.00	137.50	132.00	-0.74%	1.94M	aa.aa	14/03
Tidehold	15.70	15.70	15.50	+0.32%	100.27K	aa.aa	14/03
Pou Chen	35.90	36.10	35.65	+0.56%	7.92M	aa.aa	14/03
GCM	24.05	24.05	23.75	+1.26%	162.38K	aa.aa	14/03
Hsin Ba Ba	105.50	110.00	104.50	-1.40%	348.18K	aa.aa	14/03
Ton Yi	17.95	18.10	17.80	0.00%	2.56M	aa.aa	14/03
Taipei Gas	30.60	30.75	30.55	0.00%	177.56K	aa.aa	14/03
Feng Tay	133.00	134.00	131.00	+1.53%	764.4K	aa.aa	14/03
Merida Industry	167.50	170.50	153.00	+0.60%	7.33M	aa.aa	14/03
Taiwan Secom	124.00	124.00	123.00	+0.81%	333.5K	aa.aa	14/03
SSNG	39.70	39.75	39.50	+0.13%	16.17K	aa.aa	14/03
KNH Enterprise	18.55	18.60	18.40	+0.27%	314.9K	aa.aa	14/03
Giant	157.00	158.00	150.50	-0.32%	3.05M	aa.aa	14/03
Taiwan Fu Hsing	53.60	55.30	53.50	0.00%	461.22K	aa.aa	14/03
SKS	41.40	41.40	41.30	+0.24%	121.65K	aa.aa	14/03
Shin Hai Gas	51.60	51.80	51.20	+1.18%	6.01K	aa.aa	14/03
TMI	74.70	75.20	73.00	+1.63%	773.01K	aa.aa	14/03
Choice Development	15.80	15.80	15.25	+1.61%	21K	aa.aa	14/03
China Hi-Ment	70.60	71.00	70.20	-0.28%	173.04K	aa.aa	14/03
Hsin Kao Gas	35.00	35.10	34.95	+0.14%	5.3K	aa.aa	14/03
CTCI	41.55	41.75	41.20	+0.61%	1.05M	aa.aa	14/03
Globe Union	13.50	13.55	13.40	+0.37%	502.59K	aa.aa	14/03
Ching Feng	31.55	31.70	31.10	+1.77%	423.11K	aa.aa	14/03
National Petroleum	62.30	62.40	62.20	+0.48%	12.03K	aa.aa	14/03
Taiwan Paiho	65.90	66.80	65.00	-0.75%	2.06M	aa.aa	14/03
Taiwan Hon Chuan	163.00	163.00	155.50	+2.19%	1.48M	aa.aa	14/03
Sinyi Realty	29.80	29.95	29.50	+0.51%	215.18K	aa.aa	14/03
Yulon Finance	114.00	114.50	113.00	+0.89%	506.13K	aa.aa	14/03
NAK	121.50	123.00	118.00	+4.29%	565.92K	aa.aa	14/03
Holiday	79.90	80.90	79.60	+0.25%	38.73K	aa.aa	14/03
Shinih	20.10	20.10	19.95	+0.50%	80.19K	aa.aa	14/03
Ruentex	38.00	38.80	37.90	-2.06%	21M	aa.aa	14/03
SanFar	24.90	24.95	24.70	+1.43%	651.46K	aa.aa	14/03
SDTI	30.65	31.30	30.30	+3.37%	1.48M	aa.aa	14/03
CIAS	187.00	189.50	184.50	+1.08%	2.31M	aa.aa	14/03
Tsang Yow	28.15	28.80	27.85	+1.44%	132.45K	aa.aa	14/03
Chia Her	17.95	18.05	17.70	+0.84%	750.33K	aa.aa	14/03
Zeng Hsing	110.00	111.50	110.00	-0.45%	116.45K	aa.aa	14/03
I-Sunny	85.90	87.60	85.40	-0.69%	482.37K	aa.aa	14/03
AIDC	45.20	45.45	44.75	+1.23%	2.9M	aa.aa	14/03
Sunty	16.45	16.65	16.45	-0.60%	28.06K	aa.aa	14/03
Eurocharm	184.00	187.00	182.00	-1.60%	272.29K	aa.aa	14/03
Aero Win	39.40	40.20	39.00	-0.51%	285.46K	aa.aa	14/03
ASO	11.85	11.90	11.85	0.00%	8.04K	aa.aa	14/03
momo.com	369.00	371.50	360.00	+2.50%	534.42K	aa.aa	14/03
Sunny Friend	84.10	85.60	84.10	-1.06%	185.86K	aa.aa	14/03
RTM	25.05	25.15	25.00	+0.20%	52.06K	aa.aa	14/03
Patec Precision	112.00	112.50	109.00	+2.28%	205.83K	aa.aa	14/03
Jinan Acetate Chemical Co Ltd	959.00	1,070.00	959.00	-9.95%	7.33M	aa.aa	14/03
Taiwan Optical Platform Co Ltd	80.50	80.50	79.50	+1.77%	113.89K	aa.aa	14/03
Nien Made Enterprise Co Ltd	418.00	422.50	406.00	+1.33%	538.78K	aa.aa	14/03
Bonny Worldwide Ltd	210.50	212.00	202.00	-0.24%	217.53K	aa.aa	14/03
Sunjuice Holdings	145.00	145.00	144.00	+0.69%	12.24K	aa.aa	14/03
Yuen Chang Stainless Steel	19.30	19.50	19.10	+1.05%	299.5K	aa.aa	14/03
Cayman Engley Industrial	37.05	38.00	36.60	-0.94%	75.24K	aa.aa	14/03
Headway Advanced Materials Inc	19.40	19.65	19.30	+0.26%	200.46K	aa.aa	14/03
My Humble House Hospitality Management Consulting	47.85	47.85	47.20	-0.10%	208.39K	aa.aa	14/03
Lida Holdings	24.40	24.45	24.20	+0.21%	86.25K	aa.aa	14/03
Swancor	83.00	83.60	81.90	+1.72%	307.36K	aa.aa	14/03
I-Hwa Industrial	16.30	16.50	15.90	+0.62%	30.02K	aa.aa	14/03
Falcon Power	16.15	16.20	16.00	+2.22%	114.31K	aa.aa	14/03
Hiyes International	171.00	177.50	171.00	-2.29%	547.44K	aa.aa	14/03
Jourdeness Group	45.50	45.50	45.20	0.00%	23.58K	aa.aa	14/03
Global PMX	119.00	119.00	116.00	+1.28%	470.66K	aa.aa	14/03
Taiwan Chelic	42.65	43.45	42.05	+0.83%	271.65K	aa.aa	14/03
Yusin	118.00	119.00	117.50	-1.26%	114.04K	aa.aa	14/03
Tex Year Industries	19.95	20.10	19.75	+0.50%	585.55K	aa.aa	14/03

ת"א 35

2,510.92

+17.57

+0.70%

ת"א-125

2,568.58

+13.80

+0.54%

ת"א 35 גלום

2,507.73

0.00

0.00%

US 500

5,625.60

+104.4

+1.89%

US Tech 100

19,649.90

+424.4

+2.21%

דאקס

22,986.82

+419.68

+1.86%

דולר אינדקס

103.71

-0.130

-0.13%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,782	0.00%	3.70M
לאומי	5,137	-0.66%	3.06M
פועלים	5,151	-0.87%	3.01M
טבע	6,040	+3.39%	1.35M
הפניקס	7,080	+4.89%	1.15M
נובה	81,870	+4.81%	92.56K
אלביט מערכות	131,630	+2.60%	82.51K

שם	אחרון	שינוי %	נפח
טראקנט	90.00	+13.78%	89.07K
ערך פיננסים	179.2	+11.30%	4.46K
ווישור גלובלטק	500.60	+10.73%	137.59K
ג'נגו	350.00	+8.29%	1.04K
פלסטו-קרגל	725.6	+8.28%	22.05K
אסטיגי	5,733	+7.80%	81.95K
נור אינק אינוביישנס	691.90	+7.35%	30.39K

שם	אחרון	שינוי %	נפח
קריאטיב מדיה	204	-17.74%	28.92K
Alumot BB Investments Contruction	9,002.0	-13.36%	200.00
מיטרוניקס	617	-10.71%	2.41M
נקסטפרם טכנולוגיות	171.00	-9.91%	4.98K
איירטאצ' סולאר	70.60	-8.19%	100.58K
לוינסקי עופר	491.0	-7.20%	100.43K
אורמד פרמסוטיקלס	856	-7.16%	30.37K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
דלק קבוצה	55,360	+0.07%	60.01K
קמטק	23,690	+0.47%	114.07K
נקסט ויז'ן	9,196.00	+5.93%	532.38K
קומפיוגן	597.0	-4.19%	75.78K
אנלייבקס	438	+2.33%	13.24K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaa	7,144	+51.71%	10,838.16
Aaaaaaaaa	7,144	+51.71%	10,838.16
Aaaaaaaa	108,400	+46.48%	158,784.32
Aaaaaa	108,400	+46.48%	158,784.32
Aa Aaaaa Aaaaaaa	3,725	+41.75%	5,280.19
Aaaaaa Aaaaaaaaaa A	3,725	+41.75%	5,280.19
Aaaaaaaaaaaaaaa Aa	35,970	+24.07%	44,627.98

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaa	7,144	+51.71%	10,838.16
Aaaaaaaaa	7,144	+51.71%	10,838.16
Aaaaaaaa	108,400	+46.48%	158,784.32
Aaaaaa	108,400	+46.48%	158,784.32
Aa Aaaaa Aaaaaaa	3,725	+41.75%	5,280.19
Aaaaaa Aaaaaaaaaa A	3,725	+41.75%	5,280.19
Aaaaaaaaaaaaaaa Aa	35,970	+24.07%	44,627.98

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOFE) Taiwan Non-Finance & Non-Electronics

Taiwan Non-Finance & Non-Electronics - מרכיבי המדד

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn