פרסומת

(TOFE) Taiwan Non-Finance & Non-Electronics

טאיוואן

מטבע TWD

17,726.88

-627.40(-3.42%)

מידע המוצג בעיכוב·08:30:00

טווח יומי

17,683.93

18,227.68

טווח 52 שבועות

13,132.24

18,412.59

Taiwan Non-Finance & Non-Electronics - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Taiwan Non-Finance & Non-Electronics. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
TCC Holdings	26.90	27.05	26.60	-0.55%	35.87M	aa.aa	07:49:20
Asia Cement Corp	37.85	38.00	37.20	+1.47%	13.37M	aa.aa	08:30:00
Chia Hsin Cement	13.25	13.35	13.20	-0.38%	377K	aa.aa	08:30:00
UCC	26.90	27.15	26.90	-0.74%	666K	aa.aa	08:30:00
Lucky Cement	11.05	11.15	11.00	-0.90%	242K	aa.aa	08:30:00
HsingTa	13.10	13.20	13.10	-0.38%	75K	aa.aa	08:30:00
Southeast Cement	14.45	14.55	14.25	+0.70%	149K	aa.aa	08:30:00
Wei-Chuan Foods	11.50	11.55	11.45	+0.44%	932K	aa.aa	08:30:00
Ve Wong Corp	43.30	43.80	42.80	+0.93%	32K	aa.aa	08:30:00
Great Wall Ent	51.80	51.80	51.30	+0.97%	2.1M	aa.aa	08:30:00
Charoen Pokphand Enterprise	106.50	108.00	105.50	-0.93%	944K	aa.aa	08:30:00
Uni-President	79.50	80.10	78.20	+1.66%	38.26M	aa.aa	08:30:00
AGV	9.92	9.97	9.89	-0.30%	321K	aa.aa	08:30:00
Taisun	14.55	14.70	14.45	-1.02%	670K	aa.aa	08:30:00
Fwusow	11.05	11.20	11.00	-0.45%	212K	aa.aa	08:30:00
TaiRoun	10.90	10.95	10.85	+0.46%	43K	aa.aa	08:30:00
Formosa Oilseed	24.75	24.95	24.50	+1.02%	82K	aa.aa	08:13:39
Standard Foods	28.50	28.60	28.25	+0.88%	1.24M	aa.aa	08:30:00
LHIC	41.40	42.00	41.30	-0.24%	4.02M	aa.aa	08:30:00
Lian Hwa Foods	76.60	77.90	76.60	-1.16%	716K	aa.aa	08:30:00
TTET	156.50	158.50	155.00	+0.64%	295K	aa.aa	08:30:00
Ten Ren	28.20	28.20	28.00	+0.71%	13K	aa.aa	07:59:10
Hey-Song	32.50	32.55	32.25	+0.31%	137K	aa.aa	08:30:00
Shin Tai	31.40	32.60	31.35	-0.48%	12K	aa.aa	08:30:00
Hunya Foods	25.50	25.70	25.25	-0.39%	29K	aa.aa	08:30:00
Formosa Plastics	81.70	89.40	80.20	-8.10%	151.31M	aa.aa	08:30:00
Nan Ya Plastics	314.50	338.50	314.50	-9.89%	100.75M	aa.aa	08:30:00
USI Corp	13.20	14.10	13.10	-5.71%	7.57M	aa.aa	08:30:00
CGPC	13.15	13.90	13.00	-4.01%	5.57M	aa.aa	08:30:00
San Fang	31.25	31.75	31.20	-1.11%	872K	aa.aa	08:30:00
Asia Polymer	14.65	15.20	14.45	-3.62%	3.37M	aa.aa	08:30:00
Taita	14.35	15.10	14.20	-5.28%	3.94M	aa.aa	08:30:00
TSMC	9.87	10.60	9.87	-7.76%	10.07M	aa.aa	08:30:00
GPPC	17.05	19.10	17.05	-9.79%	99.67M	aa.aa	08:30:00
UPC Technology	12.90	13.60	12.75	-5.15%	7.73M	aa.aa	08:30:00
CPDC	8.85	9.30	8.83	-5.04%	55.79M	aa.aa	08:30:00
Tah Hsin	74.40	75.70	73.60	-0.53%	97K	aa.aa	08:30:00
Sun Yad	10.40	10.55	10.35	-1.89%	1.16M	aa.aa	08:30:00
Tong Yang	83.30	84.00	82.40	+0.85%	2.94M	aa.aa	08:30:00
OPC	36.00	36.75	35.15	+1.69%	927K	aa.aa	08:30:00
Yonyu	21.80	22.10	21.70	-1.36%	65K	aa.aa	08:30:00
Globe Tape	9.90	10.05	9.90	-0.60%	39K	aa.aa	08:30:00
Universal Inc	28.65	30.45	28.65	-1.21%	3.07M	aa.aa	08:30:00
FCFC	77.00	86.10	77.00	-9.94%	85.82M	aa.aa	08:30:00
Asia Plastic	4.43	4.55	4.43	-1.12%	303K	aa.aa	08:30:00
Hiroca Holdings	14.55	14.80	14.50	-2.02%	83K	aa.aa	08:30:00
Y.C.C.	42.30	42.70	42.25	-1.05%	43K	aa.aa	08:30:00
Victory	5.02	5.14	5.01	-2.33%	306K	aa.aa	08:30:00
FENC	29.55	29.65	29.15	-0.34%	11.45M	aa.aa	08:15:49
SSFC	25.50	26.75	25.40	-6.59%	26.47M	aa.aa	08:30:00
NYDF	23.35	23.85	23.35	-1.48%	71K	aa.aa	08:30:00
Hung Chou Fiber	9.44	9.45	9.31	0.00%	26K	aa.aa	08:12:33
Tung Ho	17.50	17.55	17.25	+0.29%	206K	aa.aa	08:30:00
KFIC	13.25	13.25	12.85	+1.53%	1.66M	aa.aa	08:30:00
Carnival Industrial	8.13	8.14	8.10	-0.25%	104K	aa.aa	08:30:00
Tong-Hwa	18.60	18.70	18.45	+0.54%	39K	aa.aa	08:18:21
Shinkong Textile	65.30	66.50	65.30	-1.21%	65K	aa.aa	08:30:00
Reward Wool	36.00	36.65	35.00	+3.90%	21K	aa.aa	07:58:56
F.T.C	20.10	20.80	19.65	-2.90%	7.99M	aa.aa	08:30:00
Chung Fu	20.000	21.300	19.950	-3.38%	24K	aa.aa	08:33:00
Hua Yu Lien	36.50	36.70	36.30	-0.27%	102K	aa.aa	08:30:00
GTM	31.00	31.25	30.85	-0.64%	76K	aa.aa	08:18:47
SanDi Properties	21.600	21.800	21.350	-0.92%	150K	aa.aa	08:30:00
Ascent Dev	28.95	29.00	28.00	+1.58%	22K	aa.aa	08:30:00
Tainan Spinning	14.10	14.30	13.75	-2.76%	5.73M	aa.aa	08:30:00
Tah Tong	9.62	9.65	9.62	-0.31%	9K	aa.aa	08:22:54
Advancetek	26.75	27.00	26.75	-0.19%	250K	aa.aa	08:30:00
Lily Textile	22.55	22.85	22.35	-1.74%	15K	aa.aa	07:52:54
Lealea	6.92	7.01	6.90	-1.84%	1.44M	aa.aa	08:30:00
Universal Textile	10.00	10.05	10.00	-0.99%	38K	aa.aa	08:30:00
Hong Ho	13.50	13.60	13.45	-0.37%	178K	aa.aa	08:30:00
Li Peng	6.55	6.60	6.45	-0.76%	1.11M	aa.aa	08:30:00
Nien Hsing	17.10	17.25	17.00	0.00%	127K	aa.aa	08:30:00
Hong Yi Fiber	10.75	10.75	10.65	0.00%	149K	aa.aa	08:30:00
Ta Jiang	10.85	10.95	10.85	-1.36%	15K	aa.aa	08:16:39
TTF	12.85	12.95	12.85	-0.77%	15K	aa.aa	08:02:14
Zig Sheng	9.99	10.25	9.95	-3.01%	2.67M	aa.aa	08:30:00
Yi Jinn	14.30	14.45	14.25	-1.04%	115K	aa.aa	08:30:00
Lan Fa	18.10	18.35	17.85	-1.36%	376K	aa.aa	08:24:13
Everest Textile	6.14	6.17	6.11	-0.97%	209K	aa.aa	07:42:50
CS Investment Holding	17.90	17.90	17.35	+0.56%	79K	aa.aa	08:19:25
De Licacy	9.95	10.00	9.92	-0.30%	285K	aa.aa	08:30:00
Wisher Ind	11.85	11.90	11.70	-0.84%	53K	aa.aa	08:30:00
Acelon	14.35	14.35	14.15	-0.35%	219K	aa.aa	08:30:00
Tex-Ray	8.10	8.22	8.06	-2.29%	96K	aa.aa	08:30:00
Chang Ho	13.20	13.20	12.90	-0.75%	63K	aa.aa	08:30:00
Evertex	24.80	25.10	24.60	+0.40%	13K	aa.aa	08:30:00
Tri Ocean	88.30	89.30	88.00	-1.12%	106K	aa.aa	08:30:00
Tainan	18.85	19.10	18.80	-0.79%	64K	aa.aa	08:30:00
Honmyue	9.99	10.05	9.88	-0.60%	75K	aa.aa	08:30:00
Big Sunshine	25.60	25.95	25.60	-0.39%	15K	aa.aa	08:30:00
Eclat Textile	324.00	325.00	312.50	+3.18%	2.57M	aa.aa	08:30:00
Makalot	208.50	211.00	206.50	+1.21%	2.87M	aa.aa	08:30:00
Shihlin Electric	197.00	199.50	196.50	-2.96%	1.15M	aa.aa	08:30:00
TECO Electric	69.20	70.50	68.90	-2.40%	5.43M	aa.aa	08:30:00
Right Way	9.60	9.68	9.48	-0.10%	294K	aa.aa	08:22:50
Jui Li	6.23	6.36	6.09	-0.80%	106K	aa.aa	08:30:00
CHEM	165.00	167.00	164.00	-2.08%	3.09M	aa.aa	08:30:00
AEC	100.50	102.00	100.00	-2.43%	1.3M	aa.aa	08:30:00
Rexon	28.75	29.25	28.30	0.00%	704K	aa.aa	08:30:00
Lee Chi	10.30	10.45	10.25	-0.48%	358K	aa.aa	08:30:00
Fortune Electric	649.00	683.00	647.00	-5.94%	2.63M	aa.aa	08:30:00
Ta Yih Industrial	25.85	25.90	25.80	-0.58%	11K	aa.aa	08:30:00
TYC Brother	26.85	27.25	26.45	+0.56%	525K	aa.aa	08:30:00
Gordon Auto	27.35	27.45	26.90	+0.74%	725K	aa.aa	08:30:00
KSC	62.60	62.60	61.40	+1.29%	17K	aa.aa	08:23:40
Sun Race	14.95	15.00	14.75	+0.34%	71K	aa.aa	08:30:00
Basso	32.40	32.65	32.35	-0.77%	130K	aa.aa	08:30:00
Anderson	23.65	25.90	23.65	-5.02%	16.24M	aa.aa	08:30:00
Awea	27.20	28.10	27.20	-0.91%	58K	aa.aa	08:30:00
Kaulin Mfg	11.60	11.70	11.55	+0.43%	92K	aa.aa	08:30:00
CMP	21.60	21.80	21.50	-0.23%	422K	aa.aa	08:30:00
Mobiletron	29.15	29.60	29.10	-0.85%	115K	aa.aa	08:30:00
China Ecotek	45.95	46.30	45.75	+0.11%	56K	aa.aa	08:00:56
Hota	44.30	45.25	44.15	-1.99%	1.61M	aa.aa	08:30:00
Kung Long	115.00	115.50	114.50	+0.44%	78K	aa.aa	08:30:00
Chiu Ting	15.55	15.55	15.40	+0.65%	95K	aa.aa	08:30:00
Roundtop	18.65	18.70	18.60	-0.27%	109K	aa.aa	08:30:00
Chang Type	19.80	19.80	19.50	0.00%	31K	aa.aa	08:23:52
Kinik	903.00	940.00	892.00	-4.75%	1.28M	aa.aa	08:30:00
Goodway	48.20	49.80	48.00	+0.84%	24K	aa.aa	08:30:00
Airtac	1,155.00	1,180.00	1,150.00	-2.53%	765K	aa.aa	08:30:00
CWCO	30.60	31.00	30.30	-1.92%	229K	aa.aa	08:30:00
Sampo Corp	23.50	23.65	23.40	-0.42%	182K	aa.aa	08:30:00
Walsin Lihwa	37.75	39.80	37.25	-7.25%	58.37M	aa.aa	07:39:35
Huaeng	36.00	37.00	35.90	-3.61%	2.89M	aa.aa	08:30:00
Ta Ya Electric	39.100	39.350	38.600	-1.64%	6.17M	aa.aa	08:30:00
China Electric	11.30	11.35	11.25	-0.44%	968K	aa.aa	08:30:00
Hong Tai Electric	34.00	34.70	33.90	-1.16%	443K	aa.aa	08:30:00
Taiwan Sanyo	31.55	31.85	31.25	+0.48%	86K	aa.aa	08:20:08
Dah San Electric	50.70	52.60	50.50	-7.31%	1.59M	aa.aa	08:30:00
Evertop	18.300	18.650	18.300	-0.81%	249K	aa.aa	08:30:00
Jung Shing Wire	22.35	23.15	22.10	-5.30%	966K	aa.aa	08:30:00
Hold-Key	38.75	39.05	38.50	-1.02%	295K	aa.aa	08:30:00
Airmate Cayman	9.75	9.77	9.64	-0.51%	17K	aa.aa	08:30:00
Cenra	34.00	34.10	33.90	0.00%	96K	aa.aa	08:30:00
Namchow Chemical	33.75	34.00	33.30	+0.45%	300K	aa.aa	08:30:00
Grape King Bio	87.70	88.20	86.50	+1.62%	373K	aa.aa	08:30:00
Sesoda	52.80	54.10	52.60	-3.47%	2.34M	aa.aa	08:30:00
FUCC	58.80	62.60	58.50	-7.84%	10.09M	aa.aa	08:30:00
OUCC	18.00	19.75	18.00	-10.00%	15.78M	aa.aa	08:30:00
Everlight Chemical	43.10	45.95	43.10	-7.91%	9.97M	aa.aa	08:30:00
Sinon	40.60	40.70	40.35	+0.37%	966K	aa.aa	08:30:00
CCW	45.45	45.80	45.45	-0.66%	209K	aa.aa	08:30:00
Ho Tung	18.90	20.10	18.85	-7.58%	41.21M	aa.aa	08:30:00
Eternal Materials	71.80	74.40	71.50	-4.90%	9.99M	aa.aa	08:30:00
CMFC	11.80	12.80	11.75	-8.53%	52.82M	aa.aa	08:30:00
SCPC	57.70	58.20	57.30	-0.35%	208K	aa.aa	08:05:30
Sunko	25.40	26.15	25.15	-4.51%	1.63M	aa.aa	08:30:00
Taiwan Fertilizer	42.10	42.55	41.90	-1.06%	2.42M	aa.aa	08:30:00
CSCC	86.50	87.10	85.50	-0.57%	724K	aa.aa	08:30:00
YJE	34.85	35.80	34.15	-2.92%	172K	aa.aa	08:30:00
Y.C.P.	75.90	76.30	75.80	-0.26%	74K	aa.aa	08:30:00
Chung Hwa Chemical	96.10	100.00	96.10	-5.78%	4.72M	aa.aa	08:30:00
Farcent	51.00	51.30	51.00	-0.39%	54K	aa.aa	08:30:00
Maywufa	21.00	21.10	20.90	0.00%	102K	aa.aa	08:30:00
Mao Bao	26.70	27.90	26.60	-1.11%	418K	aa.aa	08:00:28
ApexBio	29.85	30.30	29.80	-0.83%	129K	aa.aa	08:30:00
Sinphar	31.60	31.80	31.40	-0.32%	194K	aa.aa	08:30:00
Evermore Chemical	21.70	22.35	21.65	-4.62%	149K	aa.aa	08:30:00
Taiyen	30.25	30.25	30.00	+0.50%	250K	aa.aa	08:30:00
CCSB	34.60	34.85	34.00	-0.29%	68K	aa.aa	07:34:22
Shiny Chemical	169.50	172.00	167.50	-3.14%	509K	aa.aa	08:30:00
MBI	37.45	37.75	37.35	-0.66%	42K	aa.aa	08:05:39
SVBI	40.25	41.70	40.25	-1.35%	251K	aa.aa	08:30:00
SPT	19.80	20.40	19.60	-0.25%	962K	aa.aa	08:30:00
TGI	62.70	65.10	62.00	-6.42%	81.1M	aa.aa	08:30:00
Better Life	9.95	10.05	9.95	-0.50%	58K	aa.aa	08:30:00
Champion	7.99	8.03	7.89	+0.25%	198K	aa.aa	08:30:00
Run Long	34.60	35.15	34.55	-1.00%	1.27M	aa.aa	08:30:00
China Glaze	41.10	42.90	40.20	-6.48%	2.03M	aa.aa	08:30:00
HCG	23.15	23.35	23.10	-2.11%	1.17M	aa.aa	08:12:48
Sanitar	39.80	39.90	39.65	0.00%	31K	aa.aa	08:30:00
Shihlin Paper	48.05	48.35	47.85	+0.10%	72K	aa.aa	08:30:00
Cheng Loong	25.60	26.00	25.45	-0.39%	2.16M	aa.aa	08:30:00
Chung Hwa Pulp	13.10	13.30	13.00	0.00%	3.48M	aa.aa	08:30:00
Baolong International	10.95	11.05	10.90	+0.92%	69K	aa.aa	08:30:00
YFY	29.55	30.05	28.65	+2.96%	2.67M	aa.aa	08:30:00
LCP	10.35	10.60	10.30	-0.48%	2.41M	aa.aa	08:30:00
China Steel	19.30	19.50	19.20	-1.03%	39.98M	aa.aa	08:03:00
Tung Ho Steel	90.10	91.50	89.70	+0.67%	2.31M	aa.aa	08:30:00
Yieh Hsing	6.960	6.980	6.890	+0.58%	191K	aa.aa	08:30:00
Kao Hsiung Chang	30.80	31.05	30.60	+0.33%	21K	aa.aa	08:21:26
First Copper Tech	39.55	40.60	39.50	-3.30%	1.84M	aa.aa	08:30:00
Chun Yuan Steel	22.85	22.85	22.65	0.00%	1.13M	aa.aa	08:30:00
Chun Yu	14.15	14.25	14.15	0.00%	65K	aa.aa	08:30:00
CSSC	41.45	41.65	41.20	-0.12%	58K	aa.aa	08:30:00
Chung Hung Steel	16.85	17.20	16.85	-2.03%	2.97M	aa.aa	08:30:00
Feng Hsin	66.10	66.40	65.00	+2.48%	713K	aa.aa	08:30:00
Quintain Steel	8.94	9.00	8.88	-0.67%	243K	aa.aa	08:30:00
Mayer Steel	23.85	24.05	23.70	-1.85%	610K	aa.aa	07:30:55
Tycoons	7.050	7.090	7.000	-0.56%	346K	aa.aa	08:30:00
Yieh Phui	14.60	14.65	14.35	+1.04%	1.73M	aa.aa	08:30:00
Chih Lien	13.20	13.20	13.05	+0.76%	12K	aa.aa	07:36:03
CSSSC	13.600	13.900	13.450	-1.09%	483K	aa.aa	08:30:00
Ta Chen	49.30	50.40	49.30	-1.40%	9.7M	aa.aa	08:30:00
Wei Chih	16.550	16.850	16.550	-0.90%	86K	aa.aa	08:30:00
Sheng Yu Steel	21.85	22.10	21.75	-1.13%	137K	aa.aa	08:30:00
Froch Enterprise	28.25	29.35	27.35	-3.58%	10.24M	aa.aa	08:30:00
Hsin Kuang Steel	46.95	47.45	46.20	-0.84%	700K	aa.aa	08:30:00
Sinkang	18.15	18.25	17.80	-1.09%	743K	aa.aa	08:30:00
Chia Ta World	54.40	54.40	52.00	+9.90%	3.23M	aa.aa	08:30:00
Yeun Chyang	23.20	23.80	23.05	-2.11%	1.82M	aa.aa	08:30:00
Hai Kwang	12.40	12.85	12.30	-1.98%	338K	aa.aa	08:30:00
Hiwin	311.00	327.00	311.00	-6.61%	3.3M	aa.aa	08:30:00
Nan Kang Tire	30.25	30.35	29.80	+0.50%	4.09M	aa.aa	08:30:00
Federal Corp	16.15	16.30	16.05	-0.31%	236K	aa.aa	08:30:00
TSRC	28.60	29.80	28.60	-4.51%	4.31M	aa.aa	08:30:00
International CSRC Investment Holdings	11.90	12.15	11.60	-2.86%	7.57M	aa.aa	08:05:08
Cheng Shin Rubber	31.80	31.90	31.30	+1.27%	13.37M	aa.aa	08:30:00
Kenda Rubber	17.20	17.30	16.95	+0.29%	957K	aa.aa	08:30:00
FRG	28.75	28.85	28.55	-0.17%	267K	aa.aa	08:30:00
Nantex	29.55	30.10	29.50	-1.83%	932K	aa.aa	08:30:00
Hwa Fong Taiwan	14.25	14.45	14.25	-1.04%	369K	aa.aa	08:30:00
HYC	90.10	90.10	89.40	0.00%	12K	aa.aa	08:30:00
Lu Hai Holding	24.85	25.20	24.65	-0.40%	79K	aa.aa	08:30:00
Yulon Motor	29.10	29.45	29.05	-0.68%	2.56M	aa.aa	08:30:00
China Motor	52.10	52.50	51.70	+0.58%	1.11M	aa.aa	08:30:00
SYM	65.30	65.90	64.10	+1.71%	2.37M	aa.aa	08:30:00
Hotai Motor	546.00	549.00	536.00	+0.74%	359K	aa.aa	08:30:00
CSBC	18.00	18.40	18.00	-1.64%	4.35M	aa.aa	08:30:00
YNM	44.35	45.25	44.25	+0.23%	59K	aa.aa	08:30:00
IRF	73.20	74.50	73.00	-0.81%	144K	aa.aa	08:30:00
CBU	90.30	91.80	89.90	-0.88%	169K	aa.aa	08:30:00
Tatung	29.10	29.65	29.10	-2.35%	9.29M	aa.aa	08:30:00
Jean	13.75	13.95	13.75	-1.79%	724K	aa.aa	08:30:00
E-Lead	43.75	44.10	43.55	-0.68%	193K	aa.aa	08:30:00
Cathay RED	20.65	20.75	20.35	+1.23%	2.62M	aa.aa	08:30:00
Goldsun Building	31.60	31.90	31.45	-0.32%	1.77M	aa.aa	08:30:00
Kuo Yang	18.05	18.10	17.65	+1.98%	817K	aa.aa	08:30:00
Pacific Construction	8.39	8.43	8.37	-0.59%	71K	aa.aa	08:00:29
Chainqui	13.25	13.50	13.25	-1.49%	118K	aa.aa	08:30:00
Prince Housing	8.20	8.22	8.18	0.00%	508K	aa.aa	08:30:00
Long Bon	11.20	11.40	11.20	-0.88%	70K	aa.aa	08:30:00
BES Engineering	11.85	12.00	11.85	-1.25%	5.36M	aa.aa	08:30:00
New Asia Construction	15.40	15.55	15.25	-0.65%	378K	aa.aa	08:30:00
Kindom Construction	37.75	38.00	37.40	+0.94%	2.1M	aa.aa	08:30:00
Kings Town	33.65	35.00	33.40	+0.75%	88K	aa.aa	08:30:00
Hung Ching	49.70	50.70	49.10	-3.31%	741K	aa.aa	08:30:00
Crowell	18.50	18.75	18.45	+0.27%	341K	aa.aa	08:30:00
Delpha Construction	20.80	21.30	20.65	0.00%	827K	aa.aa	08:30:00
Hung Sheng Construction	16.40	16.60	16.35	-1.20%	881K	aa.aa	08:30:00
Da-Cin Construction	89.30	89.90	88.70	-0.11%	256K	aa.aa	08:30:00
Hong Pu Real Estate Development	18.20	18.45	18.15	-0.82%	334K	aa.aa	08:30:00
We & Win	10.90	10.95	10.90	0.00%	702K	aa.aa	08:30:00
Kee Tai Properties	8.70	8.86	8.69	-1.36%	450K	aa.aa	08:30:00
Sakura Development	34.05	34.35	33.80	+0.59%	1.19M	aa.aa	07:52:21
Highwealth	39.35	39.85	39.30	-0.88%	10.3M	aa.aa	08:30:00
Hwang Chang	38.40	39.80	38.40	-2.29%	1.03M	aa.aa	08:30:00
Huang Hsiang	34.75	34.95	34.60	0.00%	212K	aa.aa	08:30:00
Kedge Construction	105.50	107.50	104.50	-1.86%	219K	aa.aa	08:30:00
Radium Life Tech	9.86	9.93	9.85	-0.20%	773K	aa.aa	08:30:00
Huaku	91.20	92.10	91.20	-0.11%	857K	aa.aa	08:30:00
Ruentex E&C	163.50	165.00	163.00	-0.30%	271K	aa.aa	08:30:00
FSC	6.00	6.07	5.99	-0.83%	2.32M	aa.aa	08:30:00
EMC Taiwan	257.00	261.00	254.50	-2.28%	14.95M	aa.aa	08:30:00
SNC	36.00	37.20	36.00	-2.83%	5.58M	aa.aa	08:30:00
U-Ming	76.00	77.50	75.80	-2.81%	3.82M	aa.aa	08:30:00
EITC	58.00	59.10	58.00	-1.36%	1.2M	aa.aa	08:30:00
Kerry TJ	28.95	29.00	28.75	+0.17%	332K	aa.aa	08:30:00
YMTC	63.30	65.30	63.00	-2.62%	31.18M	aa.aa	08:30:00
China Airlines	20.55	20.60	20.40	-0.48%	16.96M	aa.aa	08:30:00
TSI	16.30	16.70	16.10	-1.51%	1.26M	aa.aa	08:24:49
Chinese Maritime	60.80	61.60	60.30	-2.41%	522K	aa.aa	08:30:00
CCTC	22.35	22.80	22.15	-1.97%	300K	aa.aa	08:30:00
EMIC	15.05	15.15	15.00	-0.66%	841K	aa.aa	08:30:00
Wan Hai	119.00	126.00	119.00	-4.80%	17.31M	aa.aa	08:30:00
Shan-Loong	13.15	13.20	13.10	0.00%	68K	aa.aa	08:30:00
Taiwanline	32.35	32.80	32.20	-1.37%	765K	aa.aa	08:30:00
Eva Airways	43.45	43.50	42.90	+0.12%	20.17M	aa.aa	08:30:00
Wisdom	101.00	104.00	100.50	-2.42%	1.96M	aa.aa	08:30:00
Pelican	20.30	20.40	20.15	+0.25%	43K	aa.aa	08:30:00
Wan Hwa	10.30	10.35	10.30	0.00%	47K	aa.aa	08:30:00
Hotel Garden	12.10	12.25	12.10	-1.22%	27K	aa.aa	08:30:00
AMBH	45.00	45.75	44.85	-0.11%	71K	aa.aa	08:30:00
Leofoo	15.10	15.10	15.00	0.00%	74K	aa.aa	08:30:00
First Hotel	12.20	12.25	12.15	0.00%	89K	aa.aa	08:30:00
Formosa Hotel	178.50	179.00	176.50	+0.85%	340K	aa.aa	08:30:00
FGH	13.30	13.35	13.00	-0.75%	23K	aa.aa	08:30:00
Chateau	20.90	21.15	20.80	-0.24%	47K	aa.aa	08:30:00
Gourmet Master	82.80	83.30	81.10	+0.98%	494K	aa.aa	08:30:00
Wowprime	246.00	248.00	240.00	+1.65%	1.06M	aa.aa	08:30:00
Liontravel	143.50	144.50	141.50	+0.70%	458K	aa.aa	08:23:46
Shin Shin	24.40	25.00	24.20	0.00%	31K	aa.aa	08:30:00
FEDS	22.40	22.40	22.25	+0.45%	2.69M	aa.aa	08:30:00
Pan Overseas	12.65	12.65	12.55	0.00%	10K	aa.aa	08:30:00
Mercuries	17.85	17.95	17.60	+1.13%	1.42M	aa.aa	08:30:00
Collins	13.85	14.00	13.80	-0.36%	125K	aa.aa	08:30:00
Test Rite	22.00	22.10	21.95	0.00%	288K	aa.aa	08:30:00
Tonlin	23.50	23.95	23.50	+0.21%	6K	aa.aa	08:30:00
Les Enphants	5.93	5.93	5.87	0.00%	53K	aa.aa	08:30:00
PCSC	224.00	225.00	219.00	+2.05%	6.39M	aa.aa	08:30:00
Taiwan Tea	11.35	11.45	11.20	+0.44%	2.44M	aa.aa	08:30:00
Ruentex Industries	58.90	59.00	58.50	+0.17%	1.7M	aa.aa	08:30:00
Sino Horizon	25.30	27.00	25.00	+0.20%	190K	aa.aa	08:30:00
TOPBI	5.74	5.80	5.64	-0.35%	167K	aa.aa	08:30:00
NAFCO Corp	120.50	121.00	119.50	-0.82%	180K	aa.aa	08:30:00
Global View	30.00	31.35	30.00	-4.15%	786K	aa.aa	08:30:00
Apex S&E	10.70	10.75	10.65	-0.47%	149K	aa.aa	08:30:00
Fu Hua Innovation	13.60	13.75	13.55	-1.09%	730K	aa.aa	08:30:00
GenMont Biotech	16.95	16.95	16.80	+0.30%	18K	aa.aa	08:30:00
Ta Liang Tech	960.00	1,045.00	957.00	0.00%	9.55M	aa.aa	08:30:00
CHC Corp	20.35	20.45	20.25	0.00%	1.06M	aa.aa	08:14:59
Y.S.H.	61.00	61.30	60.40	+1.16%	638K	aa.aa	08:30:00
Excelsior	73.90	74.50	73.70	0.00%	334K	aa.aa	08:30:00
Wellell	24.15	24.15	23.95	+0.42%	49K	aa.aa	08:30:00
Phytohealth	11.20	11.40	11.20	-0.88%	172K	aa.aa	08:30:00
SCI Pharmtech	53.40	55.30	53.40	-2.91%	121K	aa.aa	08:30:00
Abnova	21.10	21.80	21.10	-1.63%	189K	aa.aa	08:30:00
Chlitina	80.40	81.40	80.00	-0.12%	210K	aa.aa	08:30:00
ADIM	18.40	18.65	18.30	-0.27%	1.62M	aa.aa	08:30:00
CHC Healthcare	27.90	28.25	27.85	-0.89%	593K	aa.aa	08:30:00
Yem Chio	14.55	14.65	14.45	-0.34%	957K	aa.aa	08:30:00
Roo Hsing	8.05	8.28	8.00	-0.62%	322K	aa.aa	08:20:39
Li Cheng	8.62	8.77	8.00	+8.02%	1.16M	aa.aa	08:30:00
TongTai	32.90	33.65	32.35	-3.24%	1.7M	aa.aa	08:30:00
Rechi	24.10	24.30	23.95	0.00%	920K	aa.aa	08:30:00
Qualipoly	202.50	208.50	201.00	-5.59%	1.22M	aa.aa	08:30:00
Bionime	55.40	55.60	54.40	+0.18%	55K	aa.aa	08:30:00
Formosa Lab	47.80	48.45	47.25	+0.42%	605K	aa.aa	08:30:00
San Fu	123.00	128.50	122.50	-5.02%	519K	aa.aa	08:30:00
Star Comgistic	15.50	15.65	15.45	0.00%	32K	aa.aa	08:23:33
San Shing	55.70	56.30	55.60	0.00%	53K	aa.aa	08:30:00
Chien Kuo	51.90	52.70	51.40	-0.38%	894K	aa.aa	08:30:00
Long Da	24.35	24.55	24.30	-1.02%	305K	aa.aa	08:30:00
KSECO	11.50	11.50	11.25	+1.32%	3.2M	aa.aa	08:30:00
Farglory	61.50	62.20	61.50	-0.16%	640K	aa.aa	08:30:00
Sweeten	21.85	22.00	21.70	-0.46%	59K	aa.aa	08:30:00
Shining Building	6.74	6.74	6.68	-0.30%	566K	aa.aa	08:30:00
Founding Construction	13.85	13.95	13.80	-0.72%	306K	aa.aa	08:30:00
Chong Hong	70.80	70.90	70.00	+0.71%	718K	aa.aa	08:30:00
Tong Ming	36.40	37.30	36.00	-0.14%	73K	aa.aa	08:30:00
Farglory FTZ	53.00	53.80	52.50	-0.75%	459K	aa.aa	08:30:00
Shih Wei	16.65	17.00	16.65	-2.06%	2.14M	aa.aa	08:30:00
Phoenix Tours	43.80	44.30	43.70	-1.02%	152K	aa.aa	08:30:00
Chailease	108.50	110.50	107.00	0.00%	14.29M	aa.aa	08:21:37
Tainan Cayman	39.000	39.000	38.000	0.00%	0	aa.aa	12/10
GORG	4.59	4.64	4.50	0.00%	211K	aa.aa	08:30:00
Da-Li	45.65	46.05	45.50	-0.11%	978K	aa.aa	08:30:00
Dafeng TV	39.85	40.00	39.50	-0.25%	125K	aa.aa	08:30:00
Nan Liu	39.55	42.60	39.55	-2.59%	390K	aa.aa	08:30:00
FPCC	111.50	120.50	108.00	-6.69%	58.12M	aa.aa	08:30:00
DEPO	137.50	138.50	135.50	+1.10%	589K	aa.aa	08:30:00
Thunder Tiger	158.00	165.50	157.50	-5.11%	2.53M	aa.aa	08:30:00
Ace Pillar	71.10	73.00	71.00	-3.66%	235K	aa.aa	08:30:00
Paiho Shih	13.30	13.60	13.30	-1.12%	324K	aa.aa	08:30:00
Kingcan	11.45	11.45	11.15	0.00%	253K	aa.aa	08:30:00
Jinli	5.88	5.89	5.82	0.00%	70K	aa.aa	08:30:00
Taiwan Cogeneration	58.80	59.20	58.50	-0.68%	2.06M	aa.aa	08:30:00
New Palace	14.85	15.25	14.80	-2.62%	34K	aa.aa	08:30:00
Kaori Heat	1,520.00	1,605.00	1,520.00	-9.79%	4.39M	aa.aa	08:30:00
Tidehold	13.10	13.25	13.05	-0.76%	72K	aa.aa	08:30:00
GCM	21.30	21.30	21.15	0.00%	196K	aa.aa	08:23:51
Hsin Ba Ba	39.80	40.05	38.80	-0.38%	71K	aa.aa	08:30:00
Ton Yi	15.00	15.00	14.85	+1.01%	1.7M	aa.aa	08:30:00
Taipei Gas	29.10	29.20	28.95	0.00%	172K	aa.aa	08:30:00
Taiwan Secom	108.00	108.00	107.00	+0.47%	428K	aa.aa	08:30:00
SSNG	43.05	43.25	42.85	-0.35%	29K	aa.aa	08:30:00
KNH Enterprise	15.40	16.00	15.25	0.00%	1.08M	aa.aa	08:30:00
SKS	39.60	39.65	39.40	+0.38%	631K	aa.aa	08:30:00
Shin Hai Gas	49.00	49.40	48.60	-0.31%	23K	aa.aa	08:30:00
TMI	60.10	60.50	60.00	-0.99%	384K	aa.aa	08:30:00
China Television	17.70	17.70	17.50	0.00%	99K	aa.aa	08:30:00
Choice Development	11.10	11.20	11.00	+0.45%	17K	aa.aa	08:01:14
Hsin Kao Gas	34.15	34.15	33.80	+0.15%	48K	aa.aa	08:30:00
CTCI	42.40	43.65	42.00	-0.35%	4.76M	aa.aa	08:30:00
National Petroleum	55.10	55.30	54.60	+0.36%	34K	aa.aa	08:30:00
Taiwan Paiho	39.15	39.55	39.10	-0.76%	757K	aa.aa	08:30:00
Taiwan Hon Chuan	128.50	129.50	126.50	+1.18%	1.1M	aa.aa	08:30:00
Sinyi Realty	20.00	20.15	19.90	-0.50%	732K	aa.aa	08:30:00
Taiwan Acceptance	78.10	78.40	77.70	+0.26%	1.28M	aa.aa	08:30:00
NAK	114.00	114.50	113.00	+0.44%	69K	aa.aa	08:30:00
Holiday	50.90	50.90	50.50	0.00%	94K	aa.aa	08:30:00
Shinih	17.50	17.50	17.15	+1.16%	30K	aa.aa	08:30:00
Ruentex	29.50	29.75	29.20	+0.51%	6.67M	aa.aa	08:30:00
SanFar	16.65	16.75	16.50	0.00%	307K	aa.aa	08:30:00
CIAS	88.50	90.70	87.90	-2.21%	2.09M	aa.aa	08:30:00
Tsang Yow	30.00	30.65	29.90	-1.96%	422K	aa.aa	08:30:00
Chia Her	12.60	12.75	12.45	-1.56%	301K	aa.aa	08:30:00
Zeng Hsing	116.00	117.00	115.50	-0.43%	103K	aa.aa	08:30:00
I-Sunny	49.25	50.10	49.25	-1.01%	685K	aa.aa	08:30:00
AIDC	60.70	61.60	60.50	-2.25%	6.38M	aa.aa	08:30:00
Sunty	13.70	14.20	13.70	-2.14%	78K	aa.aa	08:30:00
Eurocharm	184.50	184.50	180.00	+0.54%	156K	aa.aa	08:30:00
KSKL	16.75	17.55	16.50	-0.89%	99K	aa.aa	08:30:00
Aero Win	34.45	34.90	34.30	-1.99%	278K	aa.aa	08:30:00
ASO	11.15	11.15	11.00	0.00%	14K	aa.aa	08:13:58
RTM	21.40	21.40	21.20	0.00%	41K	aa.aa	07:29:27
Patec Precision	80.10	81.40	78.20	-0.37%	457K	aa.aa	08:30:00
Jinan Acetate Chemical Co Ltd	46.50	47.40	46.30	-1.69%	4.37M	aa.aa	08:30:00
Taiwan Optical Platform Co Ltd	76.70	78.50	75.80	+0.92%	29K	aa.aa	08:30:00
Sunjuice Holdings	167.50	168.50	163.00	-0.89%	61K	aa.aa	08:21:18
Yuen Chang Stainless Steel	23.85	24.30	23.70	-2.25%	632K	aa.aa	08:30:00
Cayman Engley Industrial	17.25	17.40	16.95	+0.29%	102K	aa.aa	08:30:00
Headway Advanced Materials Inc	18.70	19.20	18.40	-1.06%	84K	aa.aa	08:30:00
My Humble House Hospitality Management Consulting	36.15	36.45	35.95	0.00%	58K	aa.aa	08:30:00
Lida Holdings	14.90	15.10	14.70	-1.00%	163K	aa.aa	08:30:00
I-Hwa Industrial	15.50	15.50	15.10	+0.65%	152K	aa.aa	08:30:00
Falcon Power	18.55	18.55	17.70	0.00%	0	aa.aa	14/10
Hiyes International	69.80	70.30	69.60	-0.29%	383K	aa.aa	08:30:00
Jourdeness Group	24.20	24.40	24.05	-0.41%	18K	aa.aa	07:20:35
Global PMX	164.00	172.00	163.00	-4.09%	1.4M	aa.aa	08:30:00
Taiwan Chelic	42.20	42.75	41.95	-1.75%	117K	aa.aa	08:30:00
Yusin	52.90	53.00	51.40	+2.52%	100K	aa.aa	08:30:00
Tex Year Industries	25.50	27.00	25.00	-1.35%	10.41M	aa.aa	08:30:00
Quang Viet Enterprise	57.60	57.80	57.10	+1.05%	129K	aa.aa	08:30:00
Taiwan High Speed Rail	26.20	26.20	25.90	+0.77%	6.41M	aa.aa	08:30:00
M.J. International	14.95	15.25	14.95	-0.99%	17K	aa.aa	08:30:00
WW Holding	48.60	49.20	48.40	-0.61%	31K	aa.aa	08:30:00
Jiyuan Packaging	9.55	9.61	9.50	-0.21%	15K	aa.aa	08:14:15
All Cosmos Bio-Tech	31.80	32.00	31.60	+0.47%	22K	aa.aa	08:20:00
SuperAlloy	84.30	87.50	82.80	-4.10%	842K	aa.aa	08:30:00
Cryomax Cooling	23.45	24.10	23.40	-2.49%	207K	aa.aa	08:30:00
Chieftek Precision	144.50	157.00	144.50	-9.97%	5.86M	aa.aa	08:30:00
Nang Kuang Pharma	31.30	32.75	31.00	-3.10%	305K	aa.aa	08:30:00
Panion BF Biotech	53.80	54.50	53.50	-0.37%	118K	aa.aa	08:30:00
Lotus Pharma	180.00	184.50	178.50	0.00%	1.36M	aa.aa	08:30:00
Turvo Intl	154.00	158.50	154.00	-5.23%	466K	aa.aa	08:30:00
RAC Electric Vehicles	25.55	25.55	24.85	+1.39%	105.15K	aa.aa	14/10
Amulaire Thermal	46.70	49.70	46.50	-3.51%	3.06M	aa.aa	08:30:00
Air Asia	44.00	44.90	43.95	-2.33%	579K	aa.aa	08:30:00
Ok Biotech	14.20	14.85	14.20	0.00%	0	aa.aa	06/10
Tcm Biotech Intl	145.50	147.00	143.00	-0.34%	78K	aa.aa	08:30:00
Genomics BioSci &Tech	15.60	16.50	15.60	-6.02%	89K	aa.aa	08:30:00
TBI Motion	58.00	60.00	57.50	-5.07%	2.02M	aa.aa	08:30:00
Ying Han Tech	29.70	30.50	29.55	-2.30%	123K	aa.aa	08:30:00
Mosa Industrial	15.70	16.00	15.70	-2.48%	482K	aa.aa	08:30:00
Globaltek Fabrication	74.40	76.00	73.60	-2.49%	1.34M	aa.aa	08:30:00
Taidoc Tech	133.50	135.00	133.00	-0.74%	224K	aa.aa	08:30:00
Coremax	84.50	87.30	84.20	-4.20%	1.73M	aa.aa	08:30:00
Double Bond Chemical	183.00	191.00	182.00	-6.63%	926K	aa.aa	08:30:00
Regal Holding	32.10	33.45	31.40	0.00%	148K	aa.aa	08:30:00
Heran	51.70	52.00	51.40	-0.58%	92K	aa.aa	08:30:00
Excellence Optoelectronic	28.40	29.45	28.40	-4.05%	7.24M	aa.aa	08:30:00
PharmaEssentia	1,205.00	1,240.00	1,180.00	+1.26%	3.1M	aa.aa	08:30:00
Bora Pharmas	424.00	433.00	423.00	-0.12%	932K	aa.aa	08:30:00
Pegavision	404.50	420.50	403.00	-1.34%	686K	aa.aa	08:30:00
CH Biotech R&D	93.40	96.40	93.30	-3.11%	87K	aa.aa	08:30:00
Tanvex BioPharma	30.45	31.60	30.30	-1.46%	392K	aa.aa	08:30:00
Polaris Group	15.90	16.30	15.80	-1.24%	448K	aa.aa	08:30:00
Shin Foong	31.85	31.85	31.55	+0.79%	35K	aa.aa	08:30:00
DingZing Advanced Materials	97.80	99.20	97.80	-1.41%	164K	aa.aa	08:30:00
EirGenix	49.85	50.30	49.25	-0.10%	344K	aa.aa	08:30:00
Applied BioCode	28.95	29.40	28.70	-1.86%	204K	aa.aa	08:30:00
B’IN Live	72.80	73.10	72.70	-0.82%	40K	aa.aa	08:30:00
Chien Shing Harbour	41.45	41.80	40.75	-0.96%	20K	aa.aa	07:54:36
Nan Pao Resins	361.00	364.00	358.00	-0.96%	275K	aa.aa	08:30:00
Yongyi International	24.20	24.70	24.20	-0.62%	35K	aa.aa	08:30:00
Kim Forest Enterprise	14.25	14.65	14.20	-7.77%	221K	aa.aa	08:30:00
HORNG SHIUE	58.00	59.30	57.40	0.00%	328K	aa.aa	08:30:00
Keding Enterprises	133.50	137.50	126.00	+5.12%	47K	aa.aa	08:30:00
LUXE Electric	15.05	15.35	15.00	-2.27%	489K	aa.aa	08:30:00
Success Prime	54.60	54.80	54.50	-0.73%	17K	aa.aa	08:16:36
T3EX Global	72.50	73.40	71.90	-1.49%	335K	aa.aa	08:30:00
FDC Hotels	38.45	39.15	38.35	-0.77%	95K	aa.aa	08:30:00
Laster Tech	21.50	21.85	21.20	-2.05%	323K	aa.aa	08:30:00
Transart Graphics	40.65	40.80	40.50	+0.12%	9K	aa.aa	07:54:24
Hiwin Mikrosystem	205.50	218.00	205.00	-8.26%	1.95M	aa.aa	08:30:00
Hotai Finance	57.70	58.20	57.30	+0.87%	596K	aa.aa	07:34:50
Fulin Plastic Industry	59.30	59.30	59.30	-1.00%	2K	aa.aa	07:47:18
Simple Mart	39.80	39.80	39.15	0.00%	8K	aa.aa	08:17:23
Luo Lih Fen	42.00	42.00	41.35	-0.12%	50K	aa.aa	08:30:00
Bafang Yunji International Co	184.50	185.00	182.00	+0.27%	166K	aa.aa	08:30:00
Yuen Foong Yu Consumer Products Co	37.85	37.95	37.65	+0.13%	91K	aa.aa	08:13:21
Pan German Universal Motors	226.50	229.00	224.00	+0.22%	34K	aa.aa	07:29:52
Foxtron Vehicle Technologies	30.90	30.95	30.15	+1.31%	606K	aa.aa	08:30:00
Mercuries F B	29.55	29.70	29.50	-0.51%	42K	aa.aa	08:30:00
Sixxon Tech	153.50	156.50	152.00	-0.65%	75K	aa.aa	08:30:00
Horizon Fixture	463.00	467.50	440.00	-2.11%	204K	aa.aa	08:30:00
Caliway Biopharmaceuticals	75.30	78.30	75.10	-3.83%	3.42M	aa.aa	08:30:00
Evergreen Aviation Tech	169.50	174.00	168.50	-2.31%	1.79M	aa.aa	08:30:00
Starlux Airlines	20.20	20.25	20.10	-0.25%	4.63M	aa.aa	08:30:00
Tigerair Taiwan	53.40	53.80	53.10	-0.56%	762K	aa.aa	08:30:00
Visco Vision	251.00	262.00	243.00	+2.66%	1.17M	aa.aa	08:30:00
Cathay Consolidated	100.50	101.50	100.00	-0.99%	163K	aa.aa	08:30:00
Ta Tun Electric Wire Cable	187.00	191.50	187.00	-3.11%	168K	aa.aa	08:30:00
Evergreen Steel	79.30	80.10	79.10	-0.75%	631K	aa.aa	08:30:00
Ikka Holdings Cayman	51.80	53.20	51.50	-1.71%	77K	aa.aa	08:30:00
Shining Victory Motor Electronic	59.00	59.90	58.60	-1.50%	60K	aa.aa	08:30:00
Coplus	94.30	95.80	87.20	-0.32%	4.08M	aa.aa	08:30:00
APEX DYNAMICS INC	395.00	408.00	392.00	-6.06%	151K	aa.aa	08:30:00
Allied Supreme	273.00	285.00	273.00	-2.50%	1.04M	aa.aa	08:30:00
Khgears International	161.00	162.00	154.00	+2.22%	348K	aa.aa	08:30:00
Vizionfocus	203.50	207.50	201.00	-0.97%	231K	aa.aa	08:13:00
Fukuta Electric Machinery	83.90	85.20	83.90	-2.44%	217K	aa.aa	08:30:00
Great Giant Fibre Garment	168.00	168.50	165.50	0.00%	150K	aa.aa	08:30:00
Strong H Machinery Tech	29.60	29.60	29.25	+0.51%	226K	aa.aa	08:30:00
Drewloong Precision	133.00	135.00	132.50	-1.85%	52K	aa.aa	08:30:00
StemCyte International	17.30	17.95	17.10	-1.98%	260K	aa.aa	08:30:00
Yi Shin Textile Industrial	17.50	17.60	17.50	0.00%	17K	aa.aa	08:30:00
TST Holding	98.70	99.30	97.80	-0.40%	41K	aa.aa	08:30:00
World Known MFG	48.40	48.50	48.00	+0.83%	10K	aa.aa	07:59:30
JPP Holding	269.00	274.50	268.00	-3.76%	328K	aa.aa	08:30:00
Yonggu	13.30	13.50	12.80	-1.48%	50K	aa.aa	08:30:00
Lungteh Shipbuilding	122.00	125.50	121.50	-3.17%	811K	aa.aa	08:30:00
InnoCare Optoelectronics	249.50	263.50	249.00	-7.42%	923K	aa.aa	08:30:00
Diamond Biofund	17.40	17.75	17.15	-0.85%	1.91M	aa.aa	08:30:00
PSS	116.00	117.50	115.00	-1.28%	167K	aa.aa	08:30:00
Energenesis Biomedical	32.30	32.95	32.25	-2.27%	105K	aa.aa	08:30:00
BRIM BIOTECHNOLOGY INC	33.50	34.65	32.60	+5.02%	4.09M	aa.aa	08:30:00
Formosa Pharmaceuticals	25.30	25.70	25.20	+0.40%	154K	aa.aa	08:30:00
Bonraybio	91.80	92.50	89.60	-1.40%	31K	aa.aa	08:19:57
Hcmed Innovations	80.20	82.80	79.40	-3.14%	42K	aa.aa	08:30:00
Kent Industrial	24.50	25.00	24.20	-0.41%	39K	aa.aa	08:30:00
Medimaging Integrated Solution	54.60	56.00	53.90	+0.37%	16K	aa.aa	08:30:00
A Plus Biotechnology	74.80	75.10	73.60	-1.32%	18K	aa.aa	08:30:00
Qing Song Health	38.15	38.30	38.10	-0.13%	48K	aa.aa	08:30:00
Unicocell Biomed	69.20	69.20	68.30	0.00%	28K	aa.aa	08:24:08
Infinite Finance	17.20	17.30	16.95	+1.47%	119K	aa.aa	08:30:00
Dawushan Farm Tech	39.30	39.45	38.50	+0.77%	14K	aa.aa	08:30:00
Vetnostrum Animal Health	32.25	32.25	32.05	-0.46%	13K	aa.aa	07:59:43
PELL BIO MED TECHNOLOGY CO LTD	39.00	40.95	38.40	-1.02%	3.95M	aa.aa	08:30:00
Wellysun	12.70	12.80	12.45	-0.39%	27K	aa.aa	08:30:00
Syntec Tech	1,800.00	1,840.00	1,760.00	-4.76%	203K	aa.aa	08:30:00
Heron Neutron Medical	447.00	473.00	440.00	-5.10%	802K	aa.aa	08:30:00
Hanchorbio	166.00	169.00	165.00	-1.48%	203K	aa.aa	08:30:00
Daiken Biomedical	16.05	16.20	15.95	-0.93%	989K	aa.aa	08:30:00
Hushan Autoparts	68.50	69.20	68.50	-0.58%	24K	aa.aa	08:30:00
Mitac Digital Tech	35.95	36.25	35.90	-1.10%	113K	aa.aa	08:30:00
Lucky Royal	50.00	50.70	49.35	-0.60%	100K	aa.aa	08:30:00
aetherAI	17.45	17.50	16.75	0.00%	35K	aa.aa	08:16:20
Enjoy Warmth	32.60	32.80	32.05	+0.31%	31K	aa.aa	07:54:20
King Shing Industrial	33.80	33.85	32.20	-0.59%	6K	aa.aa	07:42:05
Hotai Leasing	41.60	41.95	41.55	-0.83%	426K	aa.aa	08:30:00

ת"א 35

4,162.77

+32.72

+0.79%

ת"א-125

4,025.15

+25.64

+0.64%

ת"א 35 גלום

4,163.19

+36.77

+0.89%

US 500

7,688.80

-30.7

-0.40%

US Tech 100

29,648.40

-302.4

-1.01%

דאקס

25,298.61

+38.71

+0.15%

דולר אינדקס

101.855

-0.487

-0.48%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
אלביט מערכות	216,900	+6.12%	168.30K
קמטק	41,210	‎-6.26%	621.77K
לאומי	7,297	+0.45%	2.86M
פועלים	7,558	+0.65%	2.53M
טאואר	67,580	+3.18%	230.76K
נובה	104,310	0.00%	128.17K
טבע	12,940	+1.57%	971.42K

שם	אחרון	שינוי %	נפח
פליינג ספארק-ש	60.90	+74.00%	3.00K
קנזון-ש	138.7	+54.80%	8.93K
מיטרוניקס	202	+12.20%	466.88K
תיקון עולם קנבט	92,100.0	+10.10%	2.00
אידומו	462.50	+10.04%	606.00
שור-טק השקעות	267.80	+9.53%	6.91K
DSIT Solutions	1,418	+9.08%	186.39K

שם	אחרון	שינוי %	נפח
אלקטרה נדל׳׳ן	1,660	‎-13.18%	463.97K
מידאס השקעות	30.2	‎-10.39%	106.51K
ווטר אי או	124.70	‎-9.77%	51.22K
Galam	537.60	‎-9.57%	2.36K
נקסטפרם-ש	2,505.00	‎-9.17%	1.08K
ראמ-רותם אנרגיה	171.9	‎-9.10%	33.56K
ביוליין אר אקס	1.1	‎-8.33%	6.64M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	67,580	+3.18%	230.76K
נקסט ויז׳ן	19,100	‎-0.47%	466.71K
קמטק	41,210	‎-6.26%	621.77K
ארית תעשיות	1,312.0	+3.14%	1.37M
הבורסה לניע בתא	14,570	+2.90%	699.16K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaa	34,690	+62.38%	56,328
Aaaaaaaaaaa	34,690	+62.38%	56,328
A Aaaaaaaaaaaa	1,312.0	+57.59%	2,067.6
Aaaaaaaaaaaaaa	1,312.0	+57.59%	2,067.6
Aa Aaaaa Aaa	17,430	+56.87%	27,342
Aaaaa Aaa	17,430	+56.87%	27,342
Aaaa Aaa A Aa	967.80	+51.33%	1,464.54

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaa	34,690	+62.38%	56,328
Aaaaaaaaaaa	34,690	+62.38%	56,328
A Aaaaaaaaaaaa	1,312.0	+57.59%	2,067.6
Aaaaaaaaaaaaaa	1,312.0	+57.59%	2,067.6
Aa Aaaaa Aaa	17,430	+56.87%	27,342
Aaaaa Aaa	17,430	+56.87%	27,342
Aaaa Aaa A Aa	967.80	+51.33%	1,464.54

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOFE) Taiwan Non-Finance & Non-Electronics

Taiwan Non-Finance & Non-Electronics - מרכיבי המדד

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng