פרסומת

(TOFE) Taiwan Non-Finance & Non-Electronics

טאיוואן

מטבע TWD

16,516.50

+56.75(+0.34%)

סגור·09:29:59

טווח יומי

16,323.74

16,524.25

טווח 52 שבועות

13,132.24

16,902.97

Taiwan Non-Finance & Non-Electronics - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Taiwan Non-Finance & Non-Electronics. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
TCC Holdings	25.25	25.70	25.10	-1.56%	39.33M	aa.aa	09:29:59
Asia Cement Corp	35.70	35.90	35.45	-0.70%	7.45M	aa.aa	09:29:59
Chia Hsin Cement	13.05	13.10	13.00	-0.76%	176.27K	aa.aa	09:29:59
UCC	26.65	26.80	26.65	-0.56%	251.43K	aa.aa	09:29:59
Lucky Cement	11.05	11.10	11.00	0.00%	205.54K	aa.aa	09:29:59
HsingTa	13.30	13.40	13.30	-0.37%	87.37K	aa.aa	09:29:59
Southeast Cement	14.75	14.90	14.40	-1.01%	785.53K	aa.aa	09:29:59
Wei-Chuan Foods	11.60	11.70	11.55	-0.43%	1.13M	aa.aa	09:29:59
Ve Wong Corp	43.30	43.65	43.30	-0.57%	10.04K	aa.aa	09:29:59
Great Wall Ent	51.90	52.10	51.80	-0.76%	576.37K	aa.aa	09:29:59
Charoen Pokphand Enterprise	105.50	105.50	104.00	0.00%	1.24M	aa.aa	09:29:59
Uni-President	74.50	75.00	74.40	-1.19%	4.86M	aa.aa	09:29:59
AGV	9.95	9.98	9.89	+0.40%	526.93K	aa.aa	09:29:59
Taisun	14.40	14.45	14.35	0.00%	300.91K	aa.aa	09:29:59
Fwusow	11.45	11.60	11.45	-0.43%	204.19K	aa.aa	09:29:59
TaiRoun	10.75	10.80	10.70	0.00%	37.45K	aa.aa	09:29:59
Formosa Oilseed	24.45	24.65	24.45	-0.81%	10.6K	aa.aa	09:29:59
Standard Foods	28.15	28.30	28.10	-0.35%	556.59K	aa.aa	09:29:59
LHIC	40.10	40.20	39.95	+0.25%	1.31M	aa.aa	09:29:59
Lian Hwa Foods	79.60	79.90	79.40	-0.13%	118.01K	aa.aa	09:29:59
TTET	154.50	155.00	154.50	0.00%	47K	aa.aa	09:29:59
Ten Ren	28.10	28.15	28.05	+0.18%	17.04K	aa.aa	09:29:59
Hey-Song	33.05	33.05	33.00	0.00%	54.77K	aa.aa	09:29:59
Shin Tai	35.50	40.20	35.50	-9.42%	189.96K	aa.aa	09:29:59
Hunya Foods	25.40	25.70	25.05	+0.59%	49.85K	aa.aa	09:29:59
Formosa Plastics	64.10	64.70	62.00	+1.58%	16.42M	aa.aa	09:29:59
Nan Ya Plastics	238.00	238.50	223.00	+4.62%	67.16M	aa.aa	09:29:59
USI Corp	12.50	12.50	12.10	+2.04%	2.22M	aa.aa	09:29:59
CGPC	12.10	12.20	11.90	+0.41%	702.65K	aa.aa	09:29:59
San Fang	30.70	30.75	30.40	+0.16%	208.73K	aa.aa	09:29:59
Asia Polymer	14.30	14.30	14.00	+0.70%	1.06M	aa.aa	09:29:59
Taita	13.80	13.90	13.50	-0.36%	859.6K	aa.aa	09:29:59
TSMC	8.90	8.91	8.74	+0.68%	2.18M	aa.aa	09:29:59
GPPC	14.60	14.70	14.20	0.00%	7.76M	aa.aa	09:29:59
UPC Technology	12.15	12.25	12.00	0.00%	1.4M	aa.aa	09:29:59
CPDC	8.86	9.04	8.78	-1.66%	42.26M	aa.aa	09:29:59
Tah Hsin	68.30	68.30	68.00	+0.29%	18.56K	aa.aa	09:29:59
Sun Yad	10.45	10.65	10.40	-1.42%	1.27M	aa.aa	09:29:59
Tong Yang	78.90	79.10	78.30	+0.13%	638.67K	aa.aa	09:29:59
OPC	32.45	32.55	32.20	-0.15%	56K	aa.aa	09:29:59
Yonyu	21.40	21.50	21.15	+0.71%	16.06K	aa.aa	09:29:59
Globe Tape	10.05	10.05	9.96	+1.11%	29.69K	aa.aa	09:29:59
Universal Inc	25.70	26.30	25.70	-0.19%	182.79K	aa.aa	09:29:59
FCFC	67.00	67.20	63.80	+2.45%	18.73M	aa.aa	09:29:59
Asia Plastic	4.45	4.52	4.41	-0.45%	259.5K	aa.aa	09:29:59
Hiroca Holdings	14.75	14.75	14.50	-0.34%	145.34K	aa.aa	09:29:59
Y.C.C.	42.40	42.45	42.20	-0.82%	38.64K	aa.aa	09:29:59
Victory	5.21	5.21	5.19	-0.76%	65.88K	aa.aa	09:29:59
FENC	28.15	28.20	27.80	+0.90%	5.47M	aa.aa	09:29:59
SSFC	24.30	24.40	23.85	+0.83%	4.67M	aa.aa	09:29:59
NYDF	24.00	24.40	24.00	-1.23%	441.55K	aa.aa	09:29:59
Hung Chou Fiber	9.19	9.20	9.19	-0.65%	6.22K	aa.aa	09:29:59
Tung Ho	17.45	17.45	17.15	+0.87%	141.23K	aa.aa	09:29:59
KFIC	11.45	11.55	11.40	-0.43%	114.65K	aa.aa	09:29:59
Carnival Industrial	8.10	8.12	8.01	+0.25%	392K	aa.aa	09:29:59
Tong-Hwa	18.30	18.95	18.00	+0.27%	39.33K	aa.aa	09:29:59
Shinkong Textile	66.00	66.00	65.40	+0.46%	22.2K	aa.aa	09:29:59
Reward Wool	34.55	34.65	34.50	-0.29%	16.38K	aa.aa	09:29:59
F.T.C	17.95	18.00	17.70	+0.28%	1.29M	aa.aa	09:29:59
Chung Fu	22.250	22.300	22.100	-0.45%	7.36K	aa.aa	09:29:59
Hua Yu Lien	36.15	36.50	36.15	-1.23%	76.56K	aa.aa	09:29:59
GTM	32.50	32.80	32.45	-1.07%	115.05K	aa.aa	09:29:59
SanDi Properties	21.500	21.700	21.350	-0.92%	46.2K	aa.aa	09:29:59
Ascent Dev	28.15	28.25	28.15	+0.18%	3K	aa.aa	09:29:59
Tainan Spinning	13.50	13.60	13.10	+1.89%	5.14M	aa.aa	09:29:59
Tah Tong	8.72	8.72	8.55	0.00%	0	aa.aa	16/09
Advancetek	27.70	27.95	27.20	-0.36%	389.29K	aa.aa	09:29:59
Lily Textile	23.05	23.10	23.05	-0.43%	14.11K	aa.aa	09:29:59
Lealea	6.86	6.90	6.81	0.00%	751.78K	aa.aa	09:29:59
Universal Textile	10.05	10.05	10.05	0.00%	7.11K	aa.aa	09:29:59
Hong Ho	13.60	13.65	13.55	-0.37%	38.66K	aa.aa	09:29:59
Li Peng	6.39	6.42	6.33	-0.47%	717.74K	aa.aa	09:29:59
Nien Hsing	17.10	17.10	17.00	0.00%	69.6K	aa.aa	09:29:59
Hong Yi Fiber	10.80	10.85	10.80	0.00%	29.42K	aa.aa	09:29:59
Ta Jiang	10.90	10.90	10.85	+0.46%	33.73K	aa.aa	09:29:59
TTF	12.30	12.35	12.25	-0.40%	16.47K	aa.aa	09:29:59
Zig Sheng	9.68	9.74	9.67	-0.51%	207.28K	aa.aa	09:29:59
Yi Jinn	14.35	14.45	14.35	-0.35%	45.12K	aa.aa	09:29:59
Lan Fa	15.95	15.95	15.80	+0.95%	17.33K	aa.aa	09:29:59
Everest Textile	6.25	6.32	6.23	-0.48%	267.83K	aa.aa	09:29:59
CS Investment Holding	17.75	17.75	17.35	+0.85%	92.05K	aa.aa	09:29:59
De Licacy	9.97	10.00	9.96	-0.30%	137.08K	aa.aa	09:29:59
Wisher Ind	11.60	11.65	11.60	0.00%	19.25K	aa.aa	09:29:59
Acelon	14.75	15.05	14.75	-1.34%	67.43K	aa.aa	09:29:59
Tex-Ray	8.05	8.07	8.05	-0.25%	24.83K	aa.aa	09:29:59
Chang Ho	13.20	13.20	12.70	+1.54%	54K	aa.aa	09:29:59
Evertex	23.70	23.70	23.70	-1.25%	1K	aa.aa	09:29:59
Tri Ocean	88.00	88.30	87.40	-0.11%	16.06K	aa.aa	09:29:59
Tainan	19.50	19.55	19.35	+0.26%	137.65K	aa.aa	09:29:59
Honmyue	10.00	10.05	9.92	+0.20%	66.75K	aa.aa	09:29:59
Big Sunshine	26.35	26.70	26.10	+0.19%	4.57K	aa.aa	09:29:59
Eclat Textile	276.50	280.00	274.00	-1.60%	1.33M	aa.aa	09:29:59
Makalot	191.00	192.50	189.00	-0.78%	782K	aa.aa	09:29:59
Shihlin Electric	196.00	197.00	195.00	-0.25%	625.99K	aa.aa	09:29:59
TECO Electric	68.50	68.90	67.60	-0.15%	4.15M	aa.aa	09:29:59
Right Way	9.64	9.70	9.64	-0.62%	312.23K	aa.aa	09:29:59
Jui Li	6.18	6.35	6.16	+0.32%	50.44K	aa.aa	09:29:59
CHEM	166.00	167.00	164.00	+0.30%	1.27M	aa.aa	09:29:59
AEC	102.00	103.50	100.00	-2.86%	1.86M	aa.aa	09:29:59
Rexon	29.45	30.00	29.35	-0.34%	406.54K	aa.aa	09:29:59
Lee Chi	10.30	10.40	10.30	-0.48%	69.14K	aa.aa	09:29:59
Fortune Electric	699.00	704.00	697.00	-0.71%	678.13K	aa.aa	09:29:59
Ta Yih Industrial	25.80	25.95	25.70	-0.58%	36.31K	aa.aa	09:29:59
TYC Brother	26.65	26.70	26.15	+1.14%	296.1K	aa.aa	09:29:59
Gordon Auto	26.00	26.15	25.95	-0.57%	162.76K	aa.aa	09:29:59
KSC	64.40	64.50	63.70	-0.31%	14.04K	aa.aa	09:29:59
Sun Race	14.70	14.80	14.65	-1.01%	25.36K	aa.aa	09:29:59
Basso	32.65	32.75	32.55	+0.15%	89.34K	aa.aa	09:29:59
Anderson	25.45	26.80	25.10	-0.78%	7.81M	aa.aa	09:29:59
Awea	26.70	26.90	26.70	+0.19%	7.18K	aa.aa	09:29:59
Kaulin Mfg	11.65	12.10	11.65	-1.69%	776.32K	aa.aa	09:29:59
CMP	22.30	22.50	22.20	-0.45%	328.91K	aa.aa	09:29:59
Mobiletron	30.30	30.35	30.20	-0.49%	25.57K	aa.aa	09:29:59
China Ecotek	45.60	45.95	45.30	-0.33%	33.34K	aa.aa	09:29:59
Hota	47.00	47.00	46.30	+1.51%	996.13K	aa.aa	09:29:59
Kung Long	115.00	115.00	114.50	0.00%	82.18K	aa.aa	09:29:59
Chiu Ting	15.50	15.65	15.45	0.00%	22K	aa.aa	09:29:59
Roundtop	19.50	19.50	19.40	+0.26%	61.37K	aa.aa	09:29:59
Chang Type	21.40	21.40	21.40	+1.90%	1K	aa.aa	23/09
Kinik	971.00	975.00	945.00	+1.68%	2.17M	aa.aa	09:29:59
Goodway	46.95	46.95	46.40	+1.19%	5.5K	aa.aa	09:29:59
Airtac	1,210.00	1,215.00	1,195.00	-1.63%	1.24M	aa.aa	09:29:59
CWCO	30.25	30.25	29.85	0.00%	93.14K	aa.aa	09:29:59
Sampo Corp	23.45	23.60	23.45	-0.42%	84.56K	aa.aa	09:29:59
Walsin Lihwa	36.65	36.70	36.20	0.00%	6.28M	aa.aa	09:29:59
Huaeng	35.50	35.75	35.40	-0.70%	1.08M	aa.aa	09:29:59
Ta Ya Electric	37.850	38.000	37.400	0.00%	1.73M	aa.aa	09:29:59
China Electric	11.40	11.40	11.30	+0.44%	344.8K	aa.aa	09:29:59
Hong Tai Electric	35.05	35.15	34.75	+0.29%	358.53K	aa.aa	09:29:59
Taiwan Sanyo	31.15	31.30	31.15	0.00%	34.56K	aa.aa	09:29:59
Dah San Electric	42.70	42.95	42.70	-0.58%	67.53K	aa.aa	09:29:59
Evertop	18.300	18.350	18.150	-0.81%	165.51K	aa.aa	09:29:59
Jung Shing Wire	19.95	20.90	19.85	-0.99%	705.83K	aa.aa	09:29:59
Hold-Key	38.65	38.80	38.50	-0.51%	238.01K	aa.aa	09:29:59
Airmate Cayman	9.67	9.99	9.64	+0.10%	36.06K	aa.aa	09:29:59
Cenra	33.95	34.10	33.90	0.00%	95.05K	aa.aa	09:29:59
Namchow Chemical	33.00	33.10	32.85	0.00%	81.24K	aa.aa	09:29:59
Grape King Bio	87.00	87.40	87.00	-0.11%	132.94K	aa.aa	09:29:59
Sesoda	52.30	53.10	50.10	+4.39%	7.34M	aa.aa	09:29:59
FUCC	43.50	46.45	43.50	-9.94%	48.88M	aa.aa	09:29:59
OUCC	16.40	16.80	16.20	-1.80%	3.37M	aa.aa	09:29:59
Everlight Chemical	38.60	39.50	38.15	-0.77%	1.95M	aa.aa	09:29:59
Sinon	39.85	40.10	39.85	-0.25%	335.24K	aa.aa	09:29:59
CCW	41.50	41.65	41.50	0.00%	62.93K	aa.aa	09:29:59
Ho Tung	15.75	16.00	15.55	-0.32%	4.05M	aa.aa	09:29:59
Eternal Materials	71.40	72.00	70.30	+0.42%	4.32M	aa.aa	09:29:59
CMFC	10.50	10.60	10.40	-0.94%	5.45M	aa.aa	09:29:59
SCPC	56.20	56.30	56.10	+0.18%	56.6K	aa.aa	09:29:59
Sunko	24.20	24.30	23.60	-0.82%	864.01K	aa.aa	09:29:59
Taiwan Fertilizer	41.30	41.70	41.25	-1.08%	5.08M	aa.aa	09:29:59
CSCC	80.50	80.90	80.50	-0.25%	217.7K	aa.aa	09:29:59
YJE	33.90	34.45	33.90	-0.29%	40.53K	aa.aa	09:29:59
Y.C.P.	76.30	76.80	76.20	-0.65%	89.47K	aa.aa	09:29:59
Chung Hwa Chemical	115.50	125.00	109.00	-0.86%	47.93M	aa.aa	09:29:59
Farcent	51.20	51.30	51.00	0.00%	25.85K	aa.aa	09:29:59
Maywufa	20.90	20.95	20.80	-0.48%	55.39K	aa.aa	09:29:59
Mao Bao	26.10	26.25	26.05	-0.38%	14.27K	aa.aa	09:29:59
ApexBio	30.30	30.30	29.95	+0.83%	39.27K	aa.aa	09:29:59
Sinphar	32.10	32.15	31.75	0.00%	168.53K	aa.aa	09:29:59
Evermore Chemical	20.30	20.40	20.10	+0.25%	19.72K	aa.aa	09:29:59
Taiyen	30.05	30.20	30.05	-0.50%	86.95K	aa.aa	09:29:59
CCSB	33.70	34.10	33.35	+0.30%	17.23K	aa.aa	09:29:59
Shiny Chemical	164.50	165.50	164.00	-0.30%	385.46K	aa.aa	09:29:59
MBI	36.70	36.75	36.45	+0.27%	20.15K	aa.aa	09:29:59
SVBI	42.65	43.30	42.40	-0.81%	87.62K	aa.aa	09:29:59
SPT	18.60	18.90	18.55	-1.59%	295.67K	aa.aa	09:29:59
TGI	58.40	58.40	56.60	+1.39%	8.05M	aa.aa	09:29:59
Better Life	10.10	10.15	10.10	-0.49%	67.78K	aa.aa	09:29:59
Champion	7.98	7.99	7.95	-0.13%	65.33K	aa.aa	09:29:59
Run Long	31.90	31.90	31.45	0.00%	1.51M	aa.aa	09:29:59
China Glaze	45.35	45.35	42.30	+9.94%	7.08M	aa.aa	09:29:59
HCG	23.95	24.05	23.80	+0.42%	835.7K	aa.aa	09:29:59
Sanitar	40.15	40.30	40.15	-0.37%	18.51K	aa.aa	09:29:59
Shihlin Paper	47.10	47.70	47.10	-0.84%	39.41K	aa.aa	09:29:59
Cheng Loong	24.90	25.35	24.65	+0.20%	1.26M	aa.aa	09:29:59
Chung Hwa Pulp	13.10	13.20	13.00	0.00%	966.31K	aa.aa	09:29:59
Baolong International	10.70	10.70	10.60	0.00%	30.24K	aa.aa	09:29:59
YFY	28.25	28.45	28.20	-0.70%	898.15K	aa.aa	09:29:59
LCP	10.10	10.20	10.10	0.00%	1.05M	aa.aa	09:29:59
China Steel	18.65	18.70	18.60	0.00%	20.49M	aa.aa	09:29:59
Tung Ho Steel	87.80	88.20	85.80	+2.33%	1.65M	aa.aa	09:29:59
Yieh Hsing	6.890	6.950	6.840	0.00%	147.2K	aa.aa	09:29:59
Kao Hsiung Chang	30.50	30.50	30.50	0.00%	12.66K	aa.aa	09:29:59
First Copper Tech	39.15	39.55	38.75	-0.51%	875K	aa.aa	09:29:59
Chun Yuan Steel	22.35	22.40	21.80	+2.05%	1.46M	aa.aa	09:29:59
Chun Yu	14.20	14.40	14.10	+0.35%	29.91K	aa.aa	09:29:59
CSSC	41.10	41.45	40.55	-0.48%	61.62K	aa.aa	09:29:59
Chung Hung Steel	16.90	16.90	16.30	+1.50%	3.9M	aa.aa	09:29:59
Feng Hsin	64.50	64.50	63.90	+0.47%	41.32K	aa.aa	09:29:59
Quintain Steel	8.99	9.09	8.90	+0.22%	340.92K	aa.aa	09:29:59
Mayer Steel	22.10	22.25	21.50	+2.31%	739.09K	aa.aa	09:29:59
Tycoons	7.160	7.180	7.120	+0.28%	202.95K	aa.aa	09:29:59
Yieh Phui	13.65	13.70	13.55	+0.37%	765.27K	aa.aa	09:29:59
Chih Lien	12.90	12.90	12.80	+0.78%	8.66K	aa.aa	09:29:59
CSSSC	13.100	13.450	12.500	+3.56%	1.9M	aa.aa	09:29:59
Ta Chen	47.60	47.95	46.35	+2.15%	10.27M	aa.aa	09:29:59
Wei Chih	16.400	16.950	15.800	+3.80%	214.79K	aa.aa	09:29:59
Sheng Yu Steel	21.55	21.65	21.15	+0.94%	302.64K	aa.aa	09:29:59
Froch Enterprise	30.40	30.40	27.90	+9.95%	17.99M	aa.aa	09:29:59
Hsin Kuang Steel	46.10	46.20	44.95	+1.65%	819.55K	aa.aa	09:29:59
Sinkang	18.55	19.00	17.45	+5.70%	3.57M	aa.aa	09:29:59
Chia Ta World	36.80	38.30	35.50	-1.34%	3.05M	aa.aa	09:29:59
Yeun Chyang	22.80	23.30	21.95	+3.64%	8.64M	aa.aa	09:29:59
Hai Kwang	12.55	12.90	12.00	+3.72%	609.23K	aa.aa	09:29:59
Hiwin	325.50	327.50	320.00	+0.62%	1.36M	aa.aa	09:29:59
Nan Kang Tire	29.85	30.00	29.75	-0.67%	989.88K	aa.aa	09:29:59
Federal Corp	16.35	16.70	16.35	-1.80%	888.76K	aa.aa	09:29:59
TSRC	27.80	27.90	27.40	-0.36%	1.55M	aa.aa	09:29:59
International CSRC Investment Holdings	11.15	11.60	11.05	-4.29%	9.83M	aa.aa	09:29:59
Cheng Shin Rubber	30.10	30.25	30.05	0.00%	2.11M	aa.aa	09:29:59
Kenda Rubber	16.65	16.75	16.60	0.00%	425.21K	aa.aa	09:29:59
FRG	26.95	27.20	26.85	+0.19%	180.21K	aa.aa	09:29:59
Nantex	28.70	28.85	28.60	-0.17%	194.17K	aa.aa	09:29:59
Hwa Fong Taiwan	15.00	15.10	14.85	+1.01%	392.02K	aa.aa	09:29:59
HYC	89.90	89.90	89.60	-0.11%	3.25K	aa.aa	09:29:59
Lu Hai Holding	23.70	23.80	23.70	-0.21%	16K	aa.aa	09:29:59
Yulon Motor	29.25	29.40	29.15	0.00%	1.66M	aa.aa	09:29:59
China Motor	52.50	52.70	52.30	0.00%	218.5K	aa.aa	09:29:59
SYM	62.90	63.40	62.90	-1.26%	220.09K	aa.aa	09:29:59
Hotai Motor	510.00	517.00	510.00	-1.92%	270.93K	aa.aa	09:29:59
CSBC	19.40	19.60	19.25	-1.02%	1.57M	aa.aa	09:29:59
YNM	45.00	45.10	45.00	0.00%	19.7K	aa.aa	09:29:59
IRF	75.00	75.40	74.90	-0.92%	39.28K	aa.aa	09:29:59
CBU	90.30	90.60	90.10	-1.20%	95.31K	aa.aa	09:29:59
Tatung	28.85	29.20	28.55	-0.52%	7.25M	aa.aa	09:29:59
Jean	14.30	14.45	14.25	-1.72%	701.2K	aa.aa	09:29:59
E-Lead	43.80	43.80	43.10	+0.92%	92.12K	aa.aa	09:29:59
Cathay RED	21.10	21.20	20.90	-0.47%	1.72M	aa.aa	09:29:59
Goldsun Building	30.90	30.90	30.55	-0.64%	1.46M	aa.aa	09:29:59
Kuo Yang	17.15	17.15	16.90	0.00%	489.28K	aa.aa	09:29:59
Pacific Construction	8.41	8.42	8.35	-0.24%	125.84K	aa.aa	09:29:59
Chainqui	14.35	14.45	14.35	-0.69%	70.48K	aa.aa	09:29:59
Prince Housing	8.39	8.42	8.37	-0.12%	392.57K	aa.aa	09:29:59
Long Bon	11.45	11.60	11.45	-1.29%	77.16K	aa.aa	09:29:59
BES Engineering	11.95	12.00	11.90	0.00%	1.78M	aa.aa	09:29:59
New Asia Construction	15.45	15.65	14.80	+4.39%	864.92K	aa.aa	09:29:59
Kindom Construction	37.30	37.65	36.50	+0.95%	937.88K	aa.aa	09:29:59
Kings Town	34.85	35.10	34.70	-0.43%	29.22K	aa.aa	09:29:59
Hung Ching	47.95	48.05	47.25	-0.93%	469.7K	aa.aa	09:29:59
Crowell	19.55	19.85	19.50	-1.51%	127.05K	aa.aa	09:29:59
Delpha Construction	20.15	20.35	20.00	0.00%	244.63K	aa.aa	09:29:59
Hung Sheng Construction	16.70	16.85	16.65	-1.47%	260.38K	aa.aa	09:29:59
Da-Cin Construction	89.80	90.00	88.70	-0.11%	359.98K	aa.aa	09:29:59
Hong Pu Real Estate Development	19.20	19.40	19.20	-1.03%	376.18K	aa.aa	09:29:59
We & Win	11.40	11.40	11.35	0.00%	189.89K	aa.aa	09:29:59
Kee Tai Properties	8.71	8.74	8.64	+0.46%	237.56K	aa.aa	09:29:59
Sakura Development	34.45	34.75	34.25	-1.29%	1.16M	aa.aa	09:29:59
Highwealth	39.50	39.50	38.80	-0.13%	12.47M	aa.aa	09:29:59
Hwang Chang	38.15	38.45	38.10	-0.39%	357.73K	aa.aa	09:29:59
Huang Hsiang	34.20	34.25	33.85	+0.59%	59.55K	aa.aa	09:29:59
Kedge Construction	106.50	106.50	104.50	+0.47%	80.04K	aa.aa	09:29:59
Radium Life Tech	9.82	9.95	9.81	-1.21%	1.24M	aa.aa	09:29:59
Huaku	93.20	93.70	93.20	-0.21%	324.55K	aa.aa	09:29:59
Ruentex E&C	167.50	168.00	166.00	-0.59%	180.21K	aa.aa	09:29:59
FSC	5.91	5.93	5.84	-0.34%	4.01M	aa.aa	22/09
EMC Taiwan	243.00	243.00	239.00	0.00%	4.94M	aa.aa	09:29:59
SNC	36.50	37.20	36.20	-1.48%	6.26M	aa.aa	09:29:59
U-Ming	76.70	77.70	75.20	0.00%	2.95M	aa.aa	09:29:59
EITC	53.70	53.80	53.30	0.00%	216.36K	aa.aa	09:29:59
Kerry TJ	28.70	29.00	28.70	-0.35%	92.75K	aa.aa	09:29:59
YMTC	59.60	60.20	59.00	-0.50%	12.1M	aa.aa	09:29:59
China Airlines	20.30	20.35	20.00	-0.73%	25.33M	aa.aa	09:29:59
TSI	14.05	14.20	13.95	-0.71%	286.92K	aa.aa	09:29:59
Chinese Maritime	62.20	62.80	61.40	-0.32%	244.15K	aa.aa	09:29:59
CCTC	22.20	22.30	22.05	-0.45%	130.35K	aa.aa	09:29:59
EMIC	18.25	18.40	18.20	-0.27%	320.18K	aa.aa	09:29:59
Wan Hai	115.50	116.00	112.50	+1.76%	6.31M	aa.aa	09:29:59
Shan-Loong	13.20	13.30	13.20	-0.38%	84.56K	aa.aa	09:29:59
Taiwanline	32.80	33.00	32.55	-0.15%	575.67K	aa.aa	09:29:59
Eva Airways	42.00	42.35	41.50	-1.98%	20.37M	aa.aa	09:29:59
Wisdom	100.50	101.00	98.60	0.00%	1.91M	aa.aa	09:29:59
Pelican	20.40	20.40	20.25	0.00%	15.51K	aa.aa	09:29:59
Wan Hwa	10.25	10.30	10.20	0.00%	118.96K	aa.aa	09:29:59
Hotel Garden	12.85	12.85	12.75	+0.39%	29.77K	aa.aa	09:29:59
AMBH	45.05	45.20	45.05	-0.33%	18.06K	aa.aa	09:29:59
Leofoo	15.15	15.15	15.00	0.00%	82.59K	aa.aa	09:29:59
First Hotel	12.10	12.15	12.10	0.00%	32.33K	aa.aa	09:29:59
Formosa Hotel	176.50	177.50	176.50	-0.56%	87.54K	aa.aa	09:29:59
FGH	13.35	13.40	13.35	-0.74%	4.1K	aa.aa	09:29:59
Chateau	21.10	21.20	21.00	-0.24%	29.06K	aa.aa	09:29:59
Gourmet Master	78.50	78.80	78.20	+0.13%	101.46K	aa.aa	09:29:59
Wowprime	232.00	234.00	229.50	+0.87%	526.59K	aa.aa	09:29:59
Liontravel	144.00	145.00	143.50	-0.35%	159.51K	aa.aa	09:29:59
Shin Shin	23.35	23.35	22.85	+1.74%	163.9K	aa.aa	09:29:59
FEDS	22.10	22.25	22.10	-0.67%	838.17K	aa.aa	09:29:59
Pan Overseas	12.55	12.80	12.50	0.00%	22.97K	aa.aa	09:29:59
Mercuries	18.30	18.75	18.30	-1.88%	1.2M	aa.aa	09:29:59
Collins	13.50	13.55	13.25	+0.37%	95.29K	aa.aa	09:29:59
Test Rite	22.15	22.15	21.95	0.00%	275.89K	aa.aa	09:29:59
Tonlin	23.55	23.55	23.55	-0.42%	3K	aa.aa	09:29:59
Les Enphants	6.10	6.15	6.10	-0.49%	38.97K	aa.aa	09:29:59
PCSC	212.50	213.50	212.00	-0.23%	2.2M	aa.aa	09:29:59
Taiwan Tea	11.05	11.10	11.00	-0.90%	813.99K	aa.aa	09:29:59
Ruentex Industries	60.00	60.40	59.70	-0.17%	1.54M	aa.aa	09:29:59
Sino Horizon	24.30	25.45	24.30	-5.45%	143.24K	aa.aa	09:29:59
TOPBI	5.84	5.85	5.75	+0.34%	86.69K	aa.aa	09:29:59
NAFCO Corp	117.00	117.50	116.50	-0.85%	111.41K	aa.aa	09:29:59
Global View	35.10	35.10	34.85	-0.28%	27.7K	aa.aa	09:29:59
Apex S&E	10.40	10.45	10.40	0.00%	170.97K	aa.aa	09:29:59
Fu Hua Innovation	14.05	14.05	13.95	0.00%	235.34K	aa.aa	09:29:59
GenMont Biotech	16.30	16.45	16.20	+1.56%	27.24K	aa.aa	09:29:59
Ta Liang Tech	949.00	968.00	871.00	+6.63%	8.38M	aa.aa	09:29:59
CHC Corp	19.75	19.95	19.70	-0.75%	431.65K	aa.aa	09:29:59
Y.S.H.	56.00	56.40	55.80	-0.36%	164.29K	aa.aa	09:29:59
Excelsior	71.90	72.20	71.80	-0.42%	71.69K	aa.aa	09:29:59
Wellell	24.20	24.55	24.20	-0.62%	115.99K	aa.aa	09:29:59
Phytohealth	11.45	11.65	11.40	-1.72%	136.58K	aa.aa	09:29:59
SCI Pharmtech	56.70	57.50	56.20	-0.18%	105.79K	aa.aa	09:29:59
Abnova	20.35	20.45	20.25	-0.97%	54.88K	aa.aa	09:29:59
Chlitina	76.20	77.60	76.10	-1.80%	119.73K	aa.aa	09:29:59
ADIM	17.90	17.95	17.80	+0.28%	727.89K	aa.aa	09:29:59
CHC Healthcare	26.40	27.20	26.30	-2.76%	627.43K	aa.aa	09:29:59
Yem Chio	14.50	14.55	14.40	-0.68%	755.15K	aa.aa	09:29:59
Roo Hsing	8.21	8.42	8.20	-1.56%	140.13K	aa.aa	09:29:59
Li Cheng	7.76	7.84	7.76	-0.26%	29.49K	aa.aa	09:29:59
TongTai	31.75	31.85	31.05	+1.76%	751.94K	aa.aa	09:29:59
Rechi	25.20	25.20	24.90	+1.20%	767.76K	aa.aa	09:29:59
Qualipoly	184.00	191.50	182.50	-2.65%	767.93K	aa.aa	09:29:59
Bionime	56.30	57.10	55.80	-2.76%	70.46K	aa.aa	09:29:59
Formosa Lab	48.05	48.90	47.50	-1.23%	644.99K	aa.aa	09:29:59
San Fu	115.50	116.50	114.00	+0.43%	79.1K	aa.aa	09:29:59
Star Comgistic	16.05	16.05	15.85	+1.26%	10.26K	aa.aa	09:29:59
San Shing	55.60	56.00	55.40	-0.71%	66.09K	aa.aa	09:29:59
Chien Kuo	52.70	53.00	50.50	+2.93%	555.27K	aa.aa	09:29:59
Long Da	25.05	25.50	24.80	-1.76%	451.18K	aa.aa	09:29:59
KSECO	10.50	10.60	10.45	-0.94%	745.19K	aa.aa	09:29:59
Farglory	60.70	61.10	60.20	-0.33%	682.18K	aa.aa	09:29:59
Sweeten	22.00	22.30	21.80	-0.90%	132.28K	aa.aa	09:29:59
Shining Building	6.98	7.02	6.95	-0.71%	529.56K	aa.aa	09:29:59
Founding Construction	13.90	14.05	13.80	-1.07%	122.89K	aa.aa	09:29:59
Chong Hong	73.90	74.30	73.80	-0.54%	266.41K	aa.aa	09:29:59
Tong Ming	35.30	35.65	35.20	-0.28%	42.13K	aa.aa	09:29:59
Farglory FTZ	52.20	52.60	52.00	0.00%	426.45K	aa.aa	09:29:59
Shih Wei	17.00	17.20	16.80	-1.16%	2.44M	aa.aa	09:29:59
Phoenix Tours	43.90	44.25	43.85	-0.57%	67.24K	aa.aa	09:29:59
Chailease	107.00	108.00	107.00	-0.93%	5.05M	aa.aa	09:29:59
Tainan Cayman	40.900	41.500	39.950	+1.74%	9K	aa.aa	23/09
GORG	4.83	4.88	4.80	0.00%	122.06K	aa.aa	09:29:59
Da-Li	46.20	46.65	46.10	-0.65%	1.04M	aa.aa	09:29:59
Dafeng TV	40.30	40.35	40.15	-0.25%	43.26K	aa.aa	09:29:59
Nan Liu	37.05	37.20	36.80	+0.82%	16K	aa.aa	09:29:59
FPCC	87.20	88.70	87.00	-0.11%	10.81M	aa.aa	09:29:59
DEPO	138.50	139.50	138.00	0.00%	109.83K	aa.aa	09:29:59
Thunder Tiger	168.50	170.00	167.00	0.00%	1.18M	aa.aa	09:29:59
Ace Pillar	75.30	76.50	75.20	-1.05%	147.51K	aa.aa	09:29:59
Paiho Shih	13.55	13.85	13.55	-1.09%	215.58K	aa.aa	09:29:59
Kingcan	12.10	12.15	11.85	-0.82%	238.52K	aa.aa	09:29:59
Jinli	5.89	5.89	5.85	+0.34%	91.43K	aa.aa	09:29:59
Taiwan Cogeneration	58.80	58.90	58.10	+0.68%	1.17M	aa.aa	09:29:59
New Palace	15.00	15.05	14.85	+0.33%	15.22K	aa.aa	09:29:59
Kaori Heat	1,530.00	1,560.00	1,480.00	-0.65%	2.89M	aa.aa	09:29:59
Tidehold	13.20	13.35	13.20	-0.75%	67.25K	aa.aa	09:29:59
GCM	21.20	21.25	21.10	0.00%	52.58K	aa.aa	09:29:59
Hsin Ba Ba	39.60	40.25	39.55	-0.88%	30.19K	aa.aa	09:29:59
Ton Yi	14.85	14.95	14.85	0.00%	448.73K	aa.aa	09:29:59
Taipei Gas	28.95	29.00	28.95	0.00%	69.42K	aa.aa	09:29:59
Taiwan Secom	106.00	106.50	106.00	-0.47%	96.79K	aa.aa	09:29:59
SSNG	42.70	42.75	42.70	0.00%	9.76K	aa.aa	09:29:59
KNH Enterprise	13.85	14.00	13.75	-1.07%	437.69K	aa.aa	09:29:59
SKS	39.65	39.75	39.60	-0.25%	207.38K	aa.aa	09:29:59
Shin Hai Gas	48.90	49.05	48.90	-0.31%	5.54K	aa.aa	09:29:59
TMI	70.20	70.30	69.90	-0.14%	207.77K	aa.aa	09:29:59
China Television	17.55	17.60	17.50	-0.28%	40.1K	aa.aa	09:29:59
Choice Development	10.90	11.00	10.90	0.00%	11.14K	aa.aa	09:29:59
Hsin Kao Gas	33.80	33.80	33.80	-0.29%	12.25K	aa.aa	09:29:59
CTCI	41.00	41.75	40.60	-0.24%	1.28M	aa.aa	09:29:59
National Petroleum	54.20	54.20	54.10	0.00%	12K	aa.aa	09:29:59
Taiwan Paiho	38.05	38.35	38.05	-0.78%	694.24K	aa.aa	09:29:59
Taiwan Hon Chuan	124.50	125.00	124.00	-0.40%	312.76K	aa.aa	09:29:59
Sinyi Realty	20.05	20.40	19.95	-1.23%	560.78K	aa.aa	09:29:59
Taiwan Acceptance	79.20	79.70	79.00	-0.63%	836.72K	aa.aa	09:29:59
NAK	114.00	114.00	113.50	0.00%	43.35K	aa.aa	09:29:59
Holiday	50.50	50.60	50.30	0.00%	36.5K	aa.aa	09:29:59
Shinih	17.25	17.25	17.20	+0.58%	18.64K	aa.aa	09:29:59
Ruentex	29.90	30.40	29.60	+1.18%	13.13M	aa.aa	09:29:59
SanFar	17.10	17.50	17.05	-1.16%	233.11K	aa.aa	09:29:59
CIAS	92.20	93.00	91.10	+0.33%	930.94K	aa.aa	09:29:59
Tsang Yow	30.90	31.00	30.35	0.00%	176.64K	aa.aa	09:29:59
Chia Her	12.45	12.50	12.25	+1.22%	285.78K	aa.aa	09:29:59
Zeng Hsing	112.00	112.50	111.50	0.00%	42.15K	aa.aa	09:29:59
I-Sunny	49.00	49.45	48.95	-1.31%	226.46K	aa.aa	09:29:59
AIDC	63.10	63.30	61.90	+0.96%	3.73M	aa.aa	09:29:59
Sunty	14.00	14.00	13.85	+0.72%	19K	aa.aa	09:29:59
Eurocharm	187.50	189.00	185.50	-0.79%	101.07K	aa.aa	09:29:59
KSKL	17.15	17.35	17.15	-1.72%	11K	aa.aa	09:29:59
Aero Win	35.15	35.35	35.05	-0.14%	95.39K	aa.aa	09:29:59
ASO	11.20	11.20	11.15	-0.44%	8.3K	aa.aa	09:29:59
RTM	21.20	21.20	21.05	+0.71%	25.5K	aa.aa	09:29:59
Patec Precision	107.50	111.00	107.00	-3.15%	470.85K	aa.aa	09:29:59
Jinan Acetate Chemical Co Ltd	46.10	46.30	45.40	-0.65%	7.02M	aa.aa	09:29:59
Taiwan Optical Platform Co Ltd	77.00	77.00	77.00	0.00%	1.1K	aa.aa	09:29:59
Sunjuice Holdings	166.50	170.00	165.50	-0.30%	55.39K	aa.aa	09:29:59
Yuen Chang Stainless Steel	25.70	26.10	24.50	+3.21%	1.99M	aa.aa	09:29:59
Cayman Engley Industrial	18.95	19.10	18.80	+0.26%	21K	aa.aa	09:29:59
Headway Advanced Materials Inc	18.10	18.10	18.10	0.00%	6K	aa.aa	09:29:59
My Humble House Hospitality Management Consulting	36.40	36.75	36.05	-0.82%	105.34K	aa.aa	09:29:59
Lida Holdings	15.60	15.85	15.60	-1.58%	67.7K	aa.aa	09:29:59
I-Hwa Industrial	14.70	14.80	13.90	+5.38%	259.8K	aa.aa	09:29:59
Falcon Power	13.15	13.20	12.85	+1.94%	23.76K	aa.aa	09:29:59
Hiyes International	72.00	73.40	72.00	-1.37%	237.4K	aa.aa	09:29:59
Jourdeness Group	25.05	25.05	24.75	+0.20%	18.36K	aa.aa	09:29:59
Global PMX	163.50	167.00	159.00	0.00%	1.01M	aa.aa	09:29:59
Taiwan Chelic	41.65	41.85	41.20	-0.48%	103.72K	aa.aa	09:29:59
Yusin	49.80	49.80	49.70	+0.10%	25.32K	aa.aa	09:29:59
Tex Year Industries	19.05	19.25	19.00	-0.78%	180.3K	aa.aa	09:29:59
Quang Viet Enterprise	57.00	57.20	56.60	+0.88%	46.19K	aa.aa	09:29:59
Taiwan High Speed Rail	25.55	25.60	25.50	-0.20%	3.47M	aa.aa	09:29:59
M.J. International	15.60	16.00	15.60	-2.80%	43.35K	aa.aa	09:29:59
WW Holding	44.45	45.05	44.05	-1.44%	73K	aa.aa	09:29:59
Jiyuan Packaging	9.85	10.20	9.85	-0.71%	371.01K	aa.aa	09:29:59
All Cosmos Bio-Tech	32.40	32.70	32.35	0.00%	28.88K	aa.aa	09:29:59
SuperAlloy	75.20	76.60	73.00	+2.04%	457.12K	aa.aa	09:29:59
Cryomax Cooling	23.50	23.50	23.45	+0.21%	32.67K	aa.aa	09:29:59
Chieftek Precision	133.50	135.00	131.50	0.00%	467.38K	aa.aa	09:29:59
Nang Kuang Pharma	31.35	31.55	31.30	0.00%	30.21K	aa.aa	09:29:59
Panion BF Biotech	53.70	53.80	53.60	-0.37%	54.95K	aa.aa	09:29:59
Lotus Pharma	175.50	178.50	175.50	-1.13%	420.88K	aa.aa	09:29:59
Turvo Intl	164.00	165.00	161.50	+0.31%	317.46K	aa.aa	09:29:59
Amulaire Thermal	43.60	44.90	41.85	-0.11%	4.74M	aa.aa	09:29:59
Air Asia	46.30	46.50	46.05	0.00%	443.9K	aa.aa	09:29:59
Ok Biotech	14.85	15.10	14.70	+1.02%	182.43K	aa.aa	09:29:59
Tcm Biotech Intl	148.50	151.00	148.50	-1.33%	74.54K	aa.aa	09:29:59
Genomics BioSci &Tech	14.40	14.40	13.30	+9.92%	278.28K	aa.aa	09:29:59
TBI Motion	60.00	60.50	59.10	+0.67%	1.3M	aa.aa	09:29:59
Ying Han Tech	30.00	30.20	29.90	-1.48%	65.5K	aa.aa	09:29:59
Mosa Industrial	16.05	16.05	15.85	+0.31%	268.36K	aa.aa	09:29:59
Globaltek Fabrication	74.30	74.30	66.90	+9.91%	7.83M	aa.aa	09:29:59
Taidoc Tech	129.50	132.00	129.00	-1.89%	174.85K	aa.aa	09:29:59
Coremax	79.50	80.00	78.80	-0.75%	409.58K	aa.aa	09:29:59
Double Bond Chemical	183.00	189.50	181.50	-3.43%	1.15M	aa.aa	09:29:59
Regal Holding	29.30	29.65	29.20	-1.84%	78.77K	aa.aa	09:29:59
Heran	53.00	53.50	52.90	-0.93%	55.98K	aa.aa	09:29:59
Excellence Optoelectronic	25.35	26.50	24.50	-2.69%	13.38M	aa.aa	09:29:59
PharmaEssentia	1,155.00	1,185.00	1,150.00	-1.70%	1.46M	aa.aa	09:29:59
Bora Pharmas	421.50	436.50	421.00	-3.33%	508.83K	aa.aa	09:29:59
Pegavision	402.00	407.50	402.00	-1.35%	177.46K	aa.aa	09:29:59
CH Biotech R&D	90.50	91.00	90.20	-0.44%	54.14K	aa.aa	09:29:59
Tanvex BioPharma	30.30	31.45	30.30	-3.66%	501.09K	aa.aa	09:29:59
Polaris Group	9.92	10.05	9.91	0.00%	0	aa.aa	16/09
Shin Foong	31.00	31.45	30.85	+0.65%	38.71K	aa.aa	09:29:59
DingZing Advanced Materials	105.50	105.50	104.00	-0.47%	49.42K	aa.aa	09:29:59
EirGenix	51.40	53.70	51.30	-4.64%	832.46K	aa.aa	09:29:59
Applied BioCode	27.30	27.80	27.25	-1.09%	96.16K	aa.aa	09:29:59
B’IN Live	74.00	74.00	73.70	+0.27%	30.55K	aa.aa	09:29:59
Chien Shing Harbour	40.60	41.00	40.25	+0.87%	9K	aa.aa	09:29:59
Nan Pao Resins	343.50	343.50	340.00	+0.59%	70.42K	aa.aa	09:29:59
Yongyi International	19.60	19.80	19.60	0.00%	17K	aa.aa	09:29:59
Kim Forest Enterprise	12.50	13.10	12.50	0.00%	12.2K	aa.aa	09:29:59
HORNG SHIUE	50.20	51.00	50.00	-2.14%	182.75K	aa.aa	09:29:59
Keding Enterprises	124.50	124.50	124.50	0.00%	2.01K	aa.aa	23/09
LUXE Electric	15.45	15.80	15.45	-1.59%	512.35K	aa.aa	09:29:59
Success Prime	55.30	56.00	55.30	+1.10%	12.77K	aa.aa	09:29:59
T3EX Global	71.90	72.30	70.50	+1.55%	1.01M	aa.aa	09:29:59
FDC Hotels	38.80	38.80	38.65	+0.39%	61.49K	aa.aa	09:29:59
Laster Tech	23.60	23.85	23.30	-0.21%	587.05K	aa.aa	09:29:59
Transart Graphics	40.95	41.15	40.95	0.00%	4.09K	aa.aa	09:29:59
Hiwin Mikrosystem	225.00	225.00	219.00	+0.67%	810.17K	aa.aa	09:29:59
Hotai Finance	57.60	57.90	57.50	-0.69%	459.24K	aa.aa	09:29:59
Fulin Plastic Industry	60.00	60.00	60.00	+0.33%	1.06K	aa.aa	09:29:59
Simple Mart	39.90	39.90	39.60	-0.25%	30.66K	aa.aa	09:29:59
Luo Lih Fen	44.85	45.40	44.60	-0.66%	9.82K	aa.aa	09:29:59
Bafang Yunji International Co	180.00	180.50	179.50	0.00%	34.56K	aa.aa	09:29:59
Yuen Foong Yu Consumer Products Co	37.70	37.80	37.70	-0.13%	51.02K	aa.aa	09:29:59
Pan German Universal Motors	229.00	229.00	226.50	-0.43%	48.5K	aa.aa	09:29:59
Foxtron Vehicle Technologies	30.50	30.60	30.30	-0.33%	180.16K	aa.aa	09:29:59
Mercuries F B	29.90	30.05	29.90	-0.33%	19.77K	aa.aa	09:29:59
Sixxon Tech	155.00	155.00	153.00	+0.65%	28.16K	aa.aa	09:29:59
Horizon Fixture	307.00	307.00	287.00	+3.89%	467.39K	aa.aa	09:29:59
Caliway Biopharmaceuticals	80.10	82.00	79.80	-0.62%	3.95M	aa.aa	09:29:59
Evergreen Aviation Tech	172.00	172.50	170.50	0.00%	869.52K	aa.aa	09:29:59
Starlux Airlines	20.20	20.30	20.15	-0.74%	2.33M	aa.aa	09:29:59
Tigerair Taiwan	53.40	54.10	53.10	-1.29%	485.68K	aa.aa	09:29:59
Visco Vision	233.50	238.50	232.00	-2.71%	156.03K	aa.aa	09:29:59
Cathay Consolidated	101.00	101.00	100.50	0.00%	56.99K	aa.aa	09:29:59
Ta Tun Electric Wire Cable	197.50	199.00	197.00	-1.25%	55.12K	aa.aa	09:29:59
Evergreen Steel	79.60	80.40	79.00	-1.00%	968.16K	aa.aa	09:29:59
Ikka Holdings Cayman	57.60	57.60	56.50	+1.05%	13.3K	aa.aa	09:29:59
Shining Victory Motor Electronic	61.00	62.00	61.00	-1.45%	38.42K	aa.aa	09:29:59
Coplus	88.80	89.40	86.20	+2.54%	2.39M	aa.aa	09:29:59
APEX DYNAMICS INC	429.00	432.50	425.00	-0.35%	20.68K	aa.aa	09:29:59
Allied Supreme	281.50	290.00	272.00	+2.36%	4.52M	aa.aa	09:29:59
Khgears International	152.50	153.00	151.00	-0.33%	61.01K	aa.aa	09:29:59
Vizionfocus	212.00	217.00	212.00	-2.75%	128K	aa.aa	09:29:59
Fukuta Electric Machinery	89.70	90.30	88.50	0.00%	189.97K	aa.aa	09:29:59
Great Giant Fibre Garment	171.00	171.00	169.50	0.00%	66.72K	aa.aa	09:29:59
Strong H Machinery Tech	29.55	29.75	28.75	+2.07%	462.43K	aa.aa	09:29:59
Drewloong Precision	139.50	140.00	139.00	-0.36%	16.09K	aa.aa	09:29:59
StemCyte International	16.50	16.70	16.45	-0.60%	39.54K	aa.aa	09:29:59
Yi Shin Textile Industrial	17.45	17.45	17.40	-0.29%	20K	aa.aa	09:29:59
TST Holding	96.40	97.50	96.00	-2.13%	16.01K	aa.aa	09:29:59
World Known MFG	47.75	47.75	47.75	-1.44%	1K	aa.aa	09:29:59
JPP Holding	295.50	301.50	293.50	-1.83%	356.04K	aa.aa	09:29:59
Yonggu	14.40	14.60	14.15	+0.70%	36.09K	aa.aa	09:29:59
Lungteh Shipbuilding	132.50	133.50	130.50	+0.76%	248.28K	aa.aa	09:29:59
InnoCare Optoelectronics	279.50	290.00	266.00	+2.38%	4.03M	aa.aa	09:29:59
Diamond Biofund	15.70	15.85	15.35	-0.32%	1.23M	aa.aa	09:29:59
PSS	120.50	120.50	120.00	0.00%	20.66K	aa.aa	09:29:59
Energenesis Biomedical	32.80	33.35	32.60	-1.35%	81.19K	aa.aa	09:29:59
BRIM BIOTECHNOLOGY INC	31.15	31.70	29.90	+2.98%	1.32M	aa.aa	09:29:59
Formosa Pharmaceuticals	25.50	26.65	25.50	-2.86%	603.02K	aa.aa	09:29:59
Bonraybio	94.20	94.20	94.20	-0.84%	1.16K	aa.aa	09:29:59
Hcmed Innovations	75.50	75.90	73.80	+1.34%	60.11K	aa.aa	09:29:59
Kent Industrial	25.10	25.35	24.80	0.00%	72.61K	aa.aa	09:29:59
Medimaging Integrated Solution	51.40	51.80	50.50	+0.98%	23K	aa.aa	09:29:59
A Plus Biotechnology	74.20	74.30	74.00	-1.20%	16.11K	aa.aa	09:29:59
Qing Song Health	38.75	38.80	38.70	-0.13%	20.18K	aa.aa	09:29:59
Unicocell Biomed	72.90	74.50	72.60	-2.80%	38K	aa.aa	09:29:59
Infinite Finance	17.30	17.35	17.15	-0.57%	20.24K	aa.aa	09:29:59
Dawushan Farm Tech	38.50	38.50	38.50	+0.13%	2K	aa.aa	09:29:59
Vetnostrum Animal Health	31.70	31.70	31.70	0.00%	10.47K	aa.aa	09:29:59
PELL BIO MED TECHNOLOGY CO LTD	50.30	50.30	49.10	0.00%	2.67M	aa.aa	09:29:59
Wellysun	11.70	12.00	11.65	-1.68%	49K	aa.aa	09:29:59
Syntec Tech	1,970.00	2,015.00	1,920.00	+1.03%	132.62K	aa.aa	09:29:59
Heron Neutron Medical	498.00	525.00	480.00	-6.21%	1.99M	aa.aa	09:29:59
Hanchorbio	162.50	163.00	155.00	-0.31%	370.7K	aa.aa	09:29:59
Daiken Biomedical	16.05	16.15	16.05	-0.93%	493.33K	aa.aa	09:29:59
Hushan Autoparts	68.70	69.30	68.30	-1.01%	13K	aa.aa	09:29:59
Mitac Digital Tech	36.75	36.80	36.70	-0.14%	63.92K	aa.aa	09:29:59
Lucky Royal	55.80	55.80	55.10	+0.36%	10.7K	aa.aa	09:29:59
aetherAI	18.00	18.30	17.90	-0.28%	27.1K	aa.aa	09:29:59
Enjoy Warmth	33.00	33.45	31.25	-0.90%	43.09K	aa.aa	09:29:59
King Shing Industrial	33.50	33.75	32.95	-2.33%	11.01K	aa.aa	09:29:59

ת"א 35

4,242.12

-54.26

-1.26%

ת"א-125

4,100.40

-57.83

-1.39%

ת"א 35 גלום

4,239.99

-58.09

-1.35%

US 500

7,682.00

-24.4

-0.32%

US Tech 100

30,293.90

-176.4

-0.58%

דאקס

25,341.64

-85.15

-0.33%

דולר אינדקס

101.04

+0.228

+0.23%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,588	‎-1.31%	4.34M
פועלים	7,830	‎-0.70%	3.78M
טאואר	68,240	‎-1.06%	312.61K
אלביט מערכות	226,210	‎-0.45%	92.10K
דיסקונט	3,527	‎-1.04%	5.36M
טבע	12,050	‎-0.08%	1.56M
בזק	743.0	+0.01%	23.28M

שם	אחרון	שינוי %	נפח
סופוויב מדיקל	3,751.00	+24.99%	1.11M
טונדו סמארט	802.50	+8.34%	21.79K
נקסטפרם-ש	2,899.00	+7.93%	150.00
ראמ-רותם אנרגיה	151.1	+7.93%	36.05K
Rafa Laboratories	1,814.00	+5.96%	266.24K
רציו פטרוליום	230.4	+5.69%	38.97K
אקס טי אל	1.9	+5.56%	120.00K

שם	אחרון	שינוי %	נפח
אלארום טכנ׳	52.6	‎-12.19%	1.85M
אלקטרה נדל׳׳ן	1,839	‎-11.16%	999.59K
רנט איט	1,079.00	‎-9.86%	475.00
אברבוך	2,038	‎-8.77%	20.79K
קנדה גלובל	889.3	‎-8.13%	2.78K
איי ארגנטו	97.80	‎-7.82%	16.10K
ליניאג' סל תרפיוטיקס	287.2	‎-7.32%	3.83K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	68,240	‎-1.06%	312.61K
נקסט ויז׳ן	23,850	+1.02%	377.29K
נייס	35,170	‎-3.14%	204.71K
טבע	12,050	‎-0.08%	1.56M
דוראל אנרגיה	5,103.0	‎-5.38%	1.43M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaaa	16,650	+63.69%	27,254
Aaa Aaaaaaaaa Aaa	35,170	+52.70%	53,705
Aaaaaaaaa	35,170	+52.70%	53,705
Aaaaaaaa	17,520	+33.91%	23,461
Aaaaaaa	17,520	+33.91%	23,461
Aaaaaaaaaa	3,148	+33.36%	4,198
Aaaaaaaaaaaaaaaa Aaa	3,148	+33.36%	4,198

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaaa	16,650	+63.69%	27,254
Aaa Aaaaaaaaa Aaa	35,170	+52.70%	53,705
Aaaaaaaaa	35,170	+52.70%	53,705
Aaaaaaaa	17,520	+33.91%	23,461
Aaaaaaa	17,520	+33.91%	23,461
Aaaaaaaaaa	3,148	+33.36%	4,198
Aaaaaaaaaaaaaaaa Aaa	3,148	+33.36%	4,198

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOFE) Taiwan Non-Finance & Non-Electronics

Taiwan Non-Finance & Non-Electronics - מרכיבי המדד

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng