הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- קרנות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
16,679.36
+143.93
+0.87%
- מחזור ע.נ: 1,544,373,000
- פתיחה: 16,553.79
- טווח יומי: 16,533.59 - 16,700.32
Taiwan Non-Finance & Non-Electronics
16,679.36
+143.93
+0.87%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
Taiwan Non-Finance & Non-Electronics - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Taiwan Non-Finance & Non-Electronics. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 41.05 | 42.50 | 40.90 | -1.25 | -2.96% | 985.18K | 07:00:00 | ||
| Ace Pillar | 30.05 | 30.25 | 30.05 | -0.05 | -0.17% | 41.00K | 07:00:00 | ||
| Acelon | 15.25 | 15.25 | 15.10 | +0.05 | +0.33% | 65.60K | 07:00:00 | ||
| ADIM | 44.75 | 45.40 | 44.70 | -0.35 | -0.78% | 1.36M | 07:00:00 | ||
| Advancetek | 23.60 | 23.70 | 23.35 | -0.00 | 0.00% | 367.31K | 07:00:00 | ||
| AEC | 23.25 | 23.35 | 23.05 | -0.10 | -0.43% | 192.38K | 07:00:00 | ||
| Aero Win | 14.70 | 14.95 | 14.65 | 0.00 | 0% | 66.78K | 07:00:00 | ||
| AGV | 10.40 | 10.40 | 10.25 | +0.15 | +1.46% | 1.03M | 07:00:00 | ||
| AIDC | 29.75 | 29.80 | 29.40 | +0.40 | +1.36% | 1.72M | 07:00:00 | ||
| Airmate Cayman | 19.20 | 19.50 | 19.20 | +0.05 | +0.26% | 64.23K | 07:00:00 | ||
| Airtac | 844.00 | 860.00 | 840.00 | -5.00 | -0.59% | 275.45K | 07:00:00 | ||
| AMBH | 30.60 | 31.30 | 30.50 | -0.80 | -2.55% | 292.28K | 07:00:00 | ||
| Anderson | 11.20 | 11.30 | 10.80 | +0.35 | +3.23% | 1.17M | 07:00:00 | ||
| Apex S&E | 10.65 | 10.65 | 10.55 | +0.05 | +0.47% | 65.18K | 07:00:00 | ||
| ApexBio | 24.40 | 24.60 | 24.35 | -0.05 | -0.20% | 275.33K | 07:00:00 | ||
| Asia Cement Corp | 43.15 | 43.25 | 42.40 | +0.40 | +0.94% | 6.35M | 07:30:23 | ||
| Asia Plastic | 7.14 | 7.21 | 7.07 | +0.02 | +0.28% | 190.53K | 07:00:00 | ||
| Asia Polymer | 37.35 | 37.75 | 37.20 | -0.40 | -1.06% | 2.62M | 07:00:00 | ||
| ASO | 12.00 | 12.10 | 11.90 | -0.10 | -0.83% | 71.94K | 07:00:00 | ||
| Awea | 33.20 | 33.30 | 33.15 | -0.10 | -0.30% | 7.36K | 07:00:00 | ||
| Baolong International | 20.20 | 20.40 | 20.10 | +0.20 | +1.00% | 381.28K | 07:00:00 | ||
| Basso | 42.25 | 42.30 | 41.85 | +0.30 | +0.72% | 139.10K | 07:00:00 | ||
| BES Engineering | 8.79 | 8.81 | 8.72 | +0.01 | +0.11% | 2.10M | 07:00:00 | ||
| Better Life | 13.75 | 13.85 | 13.60 | 0.00 | 0% | 27.09K | 07:00:00 | ||
| Big Sunshine | 48.50 | 48.50 | 48.00 | +0.50 | +1.04% | 52.02K | 07:00:00 | ||
| Bionime | 72.80 | 73.00 | 69.50 | +3.30 | +4.75% | 149.56K | 07:00:00 | ||
| Bonny Worldwide Ltd | 39.40 | 40.50 | 39.00 | -0.30 | -0.76% | 19.00K | 07:00:00 | ||
| Carnival Industrial | 14.10 | 14.15 | 14.10 | -0.00 | 0.00% | 119.57K | 07:00:00 | ||
| Cayman Engley Industrial | 81.90 | 83.00 | 81.70 | -0.50 | -0.61% | 157.66K | 07:00:00 | ||
| CBU | 184.50 | 185.00 | 181.00 | +3.00 | +1.65% | 900.32K | 07:00:00 | ||
| CCPC | 22.70 | 22.70 | 22.60 | +0.10 | +0.44% | 197.90K | 07:00:00 | ||
| CCSB | 66.70 | 68.00 | 66.20 | -1.20 | -1.77% | 837.79K | 07:00:00 | ||
| CCTC | 27.20 | 27.75 | 26.85 | +0.50 | +1.87% | 604.00K | 07:00:00 | ||
| CCW | 23.90 | 24.20 | 23.85 | -0.10 | -0.42% | 57.20K | 07:00:00 | ||
| CGPC | 34.65 | 34.75 | 34.00 | +0.35 | +1.02% | 3.18M | 07:00:00 | ||
| Chailease | 256.50 | 258.00 | 252.50 | +1.00 | +0.39% | 2.03M | 07:00:00 | ||
| Chainqui | 18.25 | 18.50 | 18.10 | 0.00 | 0% | 153.79K | 07:00:00 | ||
| Champion | 11.90 | 12.10 | 11.55 | +0.45 | +3.93% | 2.66M | 07:00:00 | ||
| Chang Ho | 13.30 | 13.30 | 13.00 | +0.10 | +0.76% | 53.00K | 07:00:00 | ||
| Chang Type | 43.10 | 43.15 | 43.10 | -0.10 | -0.23% | 2.00K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 80.20 | 80.50 | 79.90 | -0.30 | -0.37% | 251.44K | 07:00:00 | ||
| Chateau | 30.70 | 30.70 | 30.70 | +0.40 | +1.32% | 1.05K | 07:00:00 | ||
| CHC Corp | 25.50 | 25.60 | 25.25 | +0.15 | +0.59% | 764.91K | 07:00:00 | ||
| CHC Healthcare | 37.15 | 37.20 | 36.85 | +0.05 | +0.13% | 154.90K | 07:00:00 | ||
| CHEM | 45.35 | 45.70 | 44.50 | +0.40 | +0.89% | 2.27M | 07:00:00 | ||
| Cheng Loong | 33.70 | 33.85 | 33.55 | -0.15 | -0.44% | 1.47M | 07:00:00 | ||
| Cheng Shin Rubber | 34.85 | 35.05 | 33.95 | +0.80 | +2.35% | 5.07M | 07:30:33 | ||
| Chia Her | 15.05 | 15.10 | 14.55 | +0.10 | +0.67% | 378.74K | 07:00:00 | ||
| Chia Hsin Cement | 20.50 | 20.50 | 20.30 | +0.15 | +0.74% | 207.65K | 07:00:00 | ||
| Chia Ta World | 17.35 | 17.75 | 17.15 | +0.15 | +0.87% | 195.61K | 07:00:00 | ||
| Chien Kuo | 13.95 | 14.00 | 13.85 | 0.00 | 0% | 180.35K | 07:00:00 | ||
| Chih Lien | 20.00 | 20.40 | 19.90 | +0.10 | +0.50% | 120.93K | 07:00:00 | ||
| China Airlines | 26.55 | 26.90 | 25.50 | +0.75 | +2.91% | 248.35M | 07:00:00 | ||
| China Ecotek | 39.15 | 39.35 | 39.15 | -0.25 | -0.63% | 14.00K | 07:00:00 | ||
| China Electric | 18.10 | 18.70 | 17.00 | +1.10 | +6.47% | 42.00M | 07:00:00 | ||
| China Hi-Ment | 44.50 | 44.70 | 44.50 | -0.20 | -0.45% | 66.10K | 07:00:00 | ||
| China Motor | 64.70 | 65.30 | 64.50 | -0.50 | -0.77% | 394.34K | 07:00:00 | ||
| China Steel | 33.90 | 34.20 | 33.70 | -0.20 | -0.59% | 26.47M | 07:30:05 | ||
| Ching Feng | 19.90 | 19.95 | 19.70 | 0.00 | 0% | 81.00K | 07:00:00 | ||
| Chiu Ting | 22.30 | 22.80 | 20.60 | +1.45 | +6.95% | 3.04M | 07:00:00 | ||
| Chlitina | 244.00 | 247.50 | 243.50 | -1.00 | -0.41% | 162.42K | 07:00:00 | ||
| Choice Development | 9.52 | 9.66 | 9.40 | +0.09 | +0.95% | 25.82K | 07:00:00 | ||
| Chong Hong | 73.00 | 73.30 | 72.70 | -0.30 | -0.41% | 285.24K | 07:00:00 | ||
| Chun Yu | 29.90 | 30.55 | 29.90 | -0.20 | -0.66% | 257.67K | 07:00:00 | ||
| Chun Yuan Steel | 22.40 | 22.70 | 22.25 | +0.05 | +0.22% | 1.10M | 07:00:00 | ||
| Chung Fu | 27.250 | 27.800 | 27.000 | -0.750 | -2.68% | 108.18K | 07:00:00 | ||
| Chung Hung Steel | 37.10 | 37.70 | 36.90 | +0.60 | +1.64% | 26.37M | 07:00:00 | ||
| Chung Hwa Chemical | 52.10 | 53.20 | 51.30 | -0.10 | -0.19% | 7.29M | 07:00:00 | ||
| Chung Hwa Pulp | 23.10 | 23.45 | 23.00 | -0.30 | -1.28% | 2.72M | 07:00:00 | ||
| Chuwa Wool | 24.05 | 24.45 | 23.55 | +0.50 | +2.12% | 30.42K | 07:00:00 | ||
| Chyang Sheng | 14.60 | 14.75 | 14.60 | -0.20 | -1.35% | 106.14K | 07:00:00 | ||
| CIAS | 110.50 | 112.50 | 109.50 | 0.00 | 0% | 1.16M | 07:00:00 | ||
| Cleanaway | 239.00 | 245.00 | 236.00 | -9.00 | -3.63% | 1.90M | 07:00:00 | ||
| CMFC | 10.00 | 10.05 | 9.96 | -0.05 | -0.50% | 5.51M | 07:00:00 | ||
| CMP | 32.05 | 32.25 | 31.85 | -0.15 | -0.47% | 195.44K | 07:00:00 | ||
| Coaster Intl | 26.05 | 26.80 | 26.05 | -0.15 | -0.57% | 2.00K | 07:00:00 | ||
| Collins | 15.45 | 15.60 | 15.45 | 0.00 | 0% | 235.84K | 07:00:00 | ||
| CPDC | 12.65 | 12.70 | 12.60 | -0.05 | -0.39% | 13.01M | 07:00:00 | ||
| Crowell | 21.70 | 21.70 | 21.60 | +0.10 | +0.46% | 3.00K | 07:00:00 | ||
| CSBC | 22.10 | 22.35 | 21.90 | +0.15 | +0.68% | 1.74M | 07:00:00 | ||
| CSCC | 114.50 | 115.00 | 114.00 | -0.50 | -0.43% | 192.57K | 07:00:00 | ||
| CSSC | 54.70 | 55.70 | 54.70 | -0.60 | -1.08% | 873.74K | 07:00:00 | ||
| CTCI | 36.00 | 36.15 | 35.90 | 0.00 | 0% | 859.16K | 07:00:00 | ||
| CWCO | 26.65 | 26.85 | 26.40 | +0.05 | +0.19% | 94.27K | 07:00:00 | ||
| Da-Cin Construction | 32.00 | 32.15 | 31.90 | -0.15 | -0.47% | 397.22K | 07:00:00 | ||
| Da-Li | 30.10 | 30.30 | 29.90 | -0.15 | -0.50% | 307.83K | 07:00:00 | ||
| Dafeng TV | 43.50 | 43.70 | 43.45 | -0.25 | -0.57% | 87.42K | 07:00:00 | ||
| Dah San Electric | 32.10 | 32.50 | 32.00 | +0.10 | +0.31% | 33.60K | 07:00:00 | ||
| De Licacy | 15.20 | 15.30 | 15.15 | -0.10 | -0.65% | 292.44K | 07:00:00 | ||
| Delpha Construction | 14.50 | 14.60 | 14.50 | -0.10 | -0.68% | 475.64K | 07:00:00 | ||
| DEPO | 61.20 | 61.80 | 59.10 | +2.10 | +3.55% | 1.06M | 07:00:00 | ||
| Eclat Textile | 593.00 | 596.00 | 589.00 | +2.00 | +0.34% | 568.88K | 07:30:35 | ||
| EITC | 30.05 | 30.60 | 29.55 | +0.65 | +2.21% | 12.96M | 07:00:00 | ||
| EMC Taiwan | 141.00 | 142.00 | 136.00 | +7.50 | +5.62% | 242.32M | 07:00:00 | ||
| EMIC | 32.30 | 33.10 | 31.90 | -0.30 | -0.92% | 5.37M | 07:00:00 | ||
| Enterex | 2.57 | 2.57 | 2.57 | -0.31 | -10.76% | 1.01M | 15/06 | ||
| Eternal Materials | 36.70 | 36.70 | 36.20 | +0.25 | +0.69% | 1.28M | 07:00:00 | ||
| Eurocharm | 145.00 | 146.50 | 141.50 | +3.50 | +2.47% | 67.25K | 07:00:00 | ||
| Eva Airways | 26.20 | 26.40 | 25.05 | +1.05 | +4.17% | 133.74M | 07:00:00 | ||
| Everest Textile | 9.45 | 9.48 | 9.42 | 0.00 | 0% | 732.72K | 07:00:00 | ||
| Everlight Chemical | 26.25 | 26.40 | 25.85 | +0.10 | +0.38% | 5.84M | 07:00:00 | ||
| Evermore Chemical | 18.15 | 18.15 | 18.05 | +0.10 | +0.55% | 6.28K | 07:00:00 | ||
| Evertex | 18.00 | 18.00 | 18.00 | 0.00 | 0% | 1.14K | 07:00:00 | ||
| Evertop | 12.000 | 13.150 | 11.600 | -0.750 | -5.88% | 13.42M | 07:00:00 | ||
| Excelsior | 56.90 | 57.40 | 56.90 | -0.20 | -0.35% | 72.38K | 07:00:00 | ||
| F.T.C | 28.95 | 28.95 | 28.75 | -0.10 | -0.34% | 3.67M | 07:00:00 | ||
| Falcon Power | 23.35 | 24.25 | 23.00 | -0.65 | -2.71% | 228.15K | 07:00:00 | ||
| Farcent | 63.50 | 63.50 | 63.30 | 0.00 | 0% | 32.62K | 07:00:00 | ||
| Farglory | 64.60 | 65.30 | 64.30 | -0.20 | -0.31% | 299.20K | 07:00:00 | ||
| Farglory FTZ | 58.80 | 60.50 | 57.30 | +1.40 | +2.44% | 1.96M | 07:00:00 | ||
| FCFC | 79.70 | 79.70 | 78.60 | +0.40 | +0.50% | 2.11M | 07:30:37 | ||
| Federal Corp | 27.80 | 28.00 | 27.40 | 0.00 | 0% | 1.37M | 07:00:00 | ||
| FEDS | 21.30 | 21.50 | 21.25 | -0.20 | -0.93% | 582.38K | 07:00:00 | ||
| FENC | 28.60 | 28.60 | 28.15 | +0.30 | +1.06% | 5.32M | 07:30:31 | ||
| Feng Hsin | 78.80 | 79.40 | 78.30 | -0.10 | -0.13% | 113.51K | 07:00:00 | ||
| Feng Tay | 205.50 | 207.50 | 202.50 | +0.50 | +0.24% | 509.28K | 07:00:00 | ||
| FGH | 37.35 | 37.35 | 37.00 | -0.10 | -0.27% | 3.00K | 07:00:00 | ||
| First Copper Tech | 43.30 | 43.35 | 42.80 | 0.00 | 0% | 898.98K | 07:00:00 | ||
| First Hotel | 14.10 | 14.15 | 14.00 | -0.10 | -0.70% | 108.40K | 07:00:00 | ||
| Formosa Hotel | 147.00 | 147.50 | 146.00 | -0.50 | -0.34% | 170.58K | 07:00:00 | ||
| Formosa Lab | 56.10 | 57.00 | 56.10 | -0.20 | -0.36% | 481.48K | 07:00:00 | ||
| Formosa Oilseed | 50.30 | 50.30 | 50.00 | -0.20 | -0.40% | 21.27K | 07:00:00 | ||
| Formosa Plastics | 104.00 | 104.50 | 102.50 | +0.50 | +0.48% | 5.74M | 07:30:28 | ||
| Fortune Electric | 34.90 | 35.00 | 34.75 | -0.10 | -0.29% | 212.02K | 07:00:00 | ||
| Founding Construction | 19.20 | 19.30 | 19.00 | -0.00 | 0.00% | 154.00K | 07:00:00 | ||
| FPCC | 97.00 | 97.30 | 96.10 | 0.00 | 0% | 1.34M | 07:30:29 | ||
| FRG | 22.65 | 22.85 | 22.60 | -0.15 | -0.66% | 291.04K | 07:00:00 | ||
| Froch Enterprise | 30.75 | 31.40 | 30.70 | +0.05 | +0.16% | 4.22M | 07:00:00 | ||
| FSC | 13.50 | 13.80 | 13.20 | +0.25 | +1.89% | 11.89M | 07:00:00 | ||
| FUCC | 22.40 | 22.85 | 22.25 | -0.25 | -1.10% | 1.75M | 07:00:00 | ||
| Fulgent Sun | 98.50 | 99.20 | 98.00 | +0.30 | +0.31% | 298.31K | 07:00:00 | ||
| Fwusow | 20.20 | 20.30 | 20.00 | -0.00 | 0.00% | 551.04K | 07:00:00 | ||
| GCM | 26.30 | 26.30 | 26.15 | 0.00 | 0% | 37.10K | 07:00:00 | ||
| GenMont Biotech | 23.30 | 23.45 | 23.20 | -0.20 | -0.85% | 42.19K | 07:00:00 | ||
| Giant | 316.50 | 318.00 | 312.00 | +4.00 | +1.28% | 523.44K | 07:00:00 | ||
| Global PMX | 175.00 | 177.00 | 174.50 | -2.00 | -1.13% | 133.06K | 07:00:00 | ||
| Global View | 37.95 | 38.20 | 37.95 | -0.05 | -0.13% | 44.00K | 07:00:00 | ||
| Globe Tape | 10.95 | 10.95 | 10.95 | 0.00 | 0% | 1.22K | 07:00:00 | ||
| Globe Union | 14.70 | 14.85 | 14.60 | -0.10 | -0.68% | 552.04K | 07:00:00 | ||
| Goldsun Building | 27.25 | 27.35 | 26.65 | +0.35 | +1.30% | 2.66M | 07:00:00 | ||
| Goodway | 61.30 | 63.30 | 61.30 | -0.20 | -0.33% | 24.00K | 07:00:00 | ||
| Gordon Auto | 10.55 | 10.65 | 9.99 | +0.55 | +5.50% | 1.75M | 07:00:00 | ||
| GORG | 17.70 | 17.80 | 17.70 | -0.10 | -0.56% | 145.00K | 07:00:00 | ||
| Gourmet Master | 117.50 | 118.50 | 117.50 | -1.00 | -0.84% | 168.16K | 07:00:00 | ||
| GPPC | 28.35 | 28.60 | 28.25 | -0.15 | -0.53% | 7.98M | 07:00:00 | ||
| Grape King Bio | 163.00 | 163.50 | 162.50 | -0.50 | -0.31% | 49.08K | 07:00:00 | ||
| Great Wall Ent | 52.30 | 52.50 | 52.10 | +0.10 | +0.19% | 771.28K | 07:00:00 | ||
| Hai Kwang | 35.05 | 35.60 | 34.60 | +0.50 | +1.45% | 3.48M | 07:00:00 | ||
| HCG | 16.35 | 16.70 | 16.15 | +0.20 | +1.24% | 2.72M | 07:00:00 | ||
| Headway Advanced Materials Inc | 21.85 | 22.00 | 21.50 | +0.45 | +2.10% | 130.31K | 07:00:00 | ||
| Hey-Song | 34.85 | 35.30 | 34.65 | -0.45 | -1.27% | 67.14K | 07:00:00 | ||
| Highwealth | 46.40 | 46.50 | 46.10 | +0.10 | +0.22% | 2.40M | 07:00:00 | ||
| Hiroca Holdings | 52.10 | 52.30 | 51.20 | +0.80 | +1.56% | 231.01K | 07:00:00 | ||
| Hiwin | 286.50 | 290.50 | 282.50 | +4.00 | +1.42% | 1.45M | 07:00:00 | ||
| Hiyes International | 105.00 | 105.50 | 104.00 | +1.00 | +0.96% | 115.06K | 07:00:00 | ||
| Ho Tung | 11.35 | 11.65 | 11.35 | -0.25 | -2.16% | 4.92M | 07:00:00 | ||
| Hold-Key | 14.60 | 14.65 | 14.25 | +0.35 | +2.46% | 691.56K | 07:00:00 | ||
| Holiday | 60.30 | 61.00 | 60.20 | +0.20 | +0.33% | 63.87K | 07:00:00 | ||
| Hong Ho | 33.50 | 33.75 | 33.50 | -0.20 | -0.59% | 89.05K | 07:00:00 | ||
| Hong Pu Real Estate Development | 22.85 | 23.00 | 22.40 | +0.30 | +1.33% | 808.00K | 07:00:00 | ||
| Hong Tai Electric | 25.10 | 25.35 | 25.05 | -0.00 | 0.00% | 950.55K | 07:00:00 | ||
| Hong Yi Fiber | 23.60 | 23.75 | 23.50 | -0.10 | -0.42% | 230.37K | 07:00:00 | ||
| Honmyue | 15.05 | 15.30 | 14.90 | +0.15 | +1.01% | 553.38K | 07:00:00 | ||
| Hota | 90.50 | 91.10 | 90.00 | -0.60 | -0.66% | 357.47K | 07:00:00 | ||
| Hotai Motor | 619.00 | 619.00 | 608.00 | +7.00 | +1.14% | 166.03K | 07:30:21 | ||
| Hotel Garden | 25.40 | 25.75 | 25.40 | -0.30 | -1.17% | 150.86K | 07:00:00 | ||
| Hsin Ba Ba | 62.30 | 62.70 | 57.20 | +5.30 | +9.30% | 1.32M | 07:00:00 | ||
| Hsin Kao Gas | 39.55 | 39.55 | 39.05 | +0.05 | +0.13% | 4.07K | 03/12 | ||
| Hsin Kuang Steel | 57.30 | 58.10 | 57.20 | 0.00 | 0% | 1.18M | 07:00:00 | ||
| HsingTa | 20.05 | 20.10 | 19.95 | 0.00 | 0% | 119.26K | 07:00:00 | ||
| Hua Yu Lien | 53.70 | 53.90 | 53.20 | -0.10 | -0.19% | 51.91K | 07:00:00 | ||
| Huaeng | 21.40 | 21.50 | 21.30 | 0.00 | 0% | 553.26K | 07:00:00 | ||
| Huaku | 93.40 | 93.40 | 91.70 | +1.30 | +1.41% | 306.98K | 07:00:00 | ||
| Huang Hsiang | 37.00 | 37.10 | 36.95 | +0.05 | +0.14% | 162.68K | 07:00:00 | ||
| Hung Ching | 32.50 | 32.50 | 32.05 | +0.05 | +0.15% | 324.00K | 07:00:00 | ||
| Hung Chou Fiber | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 59.62K | 07:00:00 | ||
| Hung Sheng Construction | 22.80 | 23.00 | 22.35 | +0.25 | +1.11% | 659.55K | 07:00:00 | ||
| Hunya Foods | 21.10 | 21.55 | 20.25 | +0.10 | +0.48% | 864.37K | 07:00:00 | ||
| Hwa Fong Taiwan | 16.50 | 16.55 | 16.35 | 0.00 | 0% | 61.72K | 07:00:00 | ||
| Hwang Chang | 7.55 | 7.75 | 7.51 | -0.04 | -0.53% | 117.01K | 07:00:00 | ||
| HYC | 120.50 | 121.00 | 118.50 | +0.50 | +0.42% | 53.71K | 07:00:00 | ||
| I-Hwa Industrial | 21.60 | 21.60 | 20.80 | +0.50 | +2.37% | 156.31K | 07:00:00 | ||
| I-Sunny | 74.00 | 74.60 | 74.00 | -0.80 | -1.07% | 11.56K | 07:00:00 | ||
| International CSRC Investment Holdings | 25.85 | 25.90 | 25.55 | +0.25 | +0.98% | 2.58M | 07:00:00 | ||
| IRF | 67.20 | 67.40 | 67.00 | -0.10 | -0.15% | 21.40K | 07:00:00 | ||
| Jenn Feng | 10.95 | 10.95 | 10.60 | -0.25 | -2.23% | 7.00K | 07:00:00 | ||
| JHT | 57.20 | 58.50 | 57.10 | -0.70 | -1.21% | 274.12K | 07:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 99.30 | 99.40 | 98.00 | +0.20 | +0.20% | 105.76K | 07:00:00 | ||
| Jinli | 12.70 | 12.95 | 12.60 | +0.10 | +0.79% | 729.52K | 07:00:00 | ||
| Jourdeness Group | 73.00 | 73.00 | 72.70 | -0.10 | -0.14% | 18.07K | 07:00:00 | ||
| Jui Li | 3.76 | 3.76 | 3.70 | +0.06 | +1.62% | 103.00K | 07:00:00 | ||
| Jung Shing Wire | 18.05 | 18.05 | 17.65 | +0.05 | +0.28% | 77.25K | 07:00:00 | ||
| Kao Hsiung Chang | 19.75 | 20.10 | 19.65 | -0.20 | -1.00% | 102.74K | 07:00:00 | ||
| Kaori Heat | 60.40 | 63.50 | 60.30 | -0.60 | -0.98% | 1.22M | 07:00:00 | ||
| Kaulin Mfg | 15.35 | 15.40 | 15.30 | +0.10 | +0.66% | 69.27K | 07:00:00 | ||
| Kedge Construction | 49.25 | 49.70 | 49.25 | -0.45 | -0.91% | 185.92K | 07:00:00 | ||
| Kee Tai Properties | 13.80 | 13.95 | 13.60 | -0.20 | -1.43% | 3.48M | 07:00:00 | ||
| Kenda Rubber | 30.30 | 30.40 | 29.90 | +0.30 | +1.00% | 669.74K | 07:00:00 | ||
| Kerry TJ | 44.35 | 44.80 | 44.25 | -0.25 | -0.56% | 570.71K | 07:00:00 | ||
| Keysheen | 73.60 | 73.60 | 73.40 | +0.20 | +0.27% | 50.77K | 07:00:00 | ||
| Kindom Construction | 38.65 | 38.90 | 38.45 | -0.10 | -0.26% | 885.14K | 07:00:00 | ||
| Kingcan | 16.20 | 16.30 | 16.05 | -0.00 | 0.00% | 107.43K | 07:00:00 | ||
| Kings Town | 41.55 | 42.00 | 41.40 | -0.35 | -0.84% | 63.63K | 07:00:00 | ||
| Kinik | 89.50 | 92.80 | 89.50 | -0.10 | -0.11% | 5.06M | 07:00:00 | ||
| KNH Enterprise | 25.70 | 26.50 | 25.40 | -0.20 | -0.77% | 2.14M | 07:00:00 | ||
| KSC | 59.40 | 60.80 | 59.00 | +0.10 | +0.17% | 15.00K | 07:00:00 | ||
| KSECO | 8.43 | 8.43 | 8.38 | 0.01 | 0% | 400.20K | 07:00:00 | ||
| Kung Long | 138.50 | 139.50 | 138.50 | 0.00 | 0% | 53.61K | 07:00:00 | ||
| Kuo Yang | 23.80 | 23.95 | 23.60 | +0.15 | +0.63% | 182.97K | 07:00:00 | ||
| Lan Fa | 13.25 | 13.40 | 13.20 | 0.00 | 0% | 207.70K | 07:00:00 | ||
| LCP | 24.60 | 24.60 | 24.25 | +0.05 | +0.20% | 2.36M | 07:00:00 | ||
| Lealea | 11.05 | 11.15 | 11.00 | -0.00 | 0.00% | 1.44M | 07:00:00 | ||
| Lee Chi | 27.10 | 28.10 | 27.05 | -0.35 | -1.27% | 3.49M | 07:00:00 | ||
| Leofoo | 17.70 | 17.70 | 17.50 | +0.05 | +0.28% | 103.59K | 07:00:00 | ||
| Les Enphants | 8.10 | 8.21 | 8.10 | -0.00 | 0.00% | 117.30K | 07:00:00 | ||
| LHIC | 56.90 | 57.00 | 56.70 | -0.10 | -0.18% | 535.26K | 07:00:00 | ||
| Li Cheng | 20.90 | 21.30 | 20.80 | -0.10 | -0.48% | 128.60K | 07:00:00 | ||
| Li Peng | 10.05 | 10.10 | 9.99 | -0.00 | 0.00% | 917.68K | 07:00:00 | ||
| Lian Hwa Foods | 68.40 | 68.80 | 68.20 | +0.20 | +0.29% | 111.82K | 07:00:00 | ||
| Lida Holdings | 32.55 | 32.75 | 31.85 | +0.40 | +1.24% | 116.73K | 07:00:00 | ||
| Lily Textile | 16.95 | 16.95 | 16.70 | +0.10 | +0.59% | 7.35K | 07:00:00 | ||
| Liontravel | 84.30 | 84.50 | 83.30 | +0.40 | +0.48% | 174.83K | 07:00:00 | ||
| Long Bon | 18.05 | 18.05 | 17.90 | +0.10 | +0.56% | 115.80K | 07:00:00 | ||
| Long Da | 21.30 | 21.30 | 21.15 | 0.00 | 0% | 216.23K | 07:00:00 | ||
| Lu Hai Holding | 39.70 | 39.80 | 39.20 | +0.35 | +0.89% | 81.24K | 07:00:00 | ||
| Lucky Cement | 11.50 | 11.55 | 11.40 | 0.00 | 0% | 126.76K | 07:00:00 | ||
| Makalot | 240.50 | 240.50 | 236.00 | +3.50 | +1.48% | 520.50K | 07:00:00 | ||
| Mao Bao | 31.95 | 33.00 | 31.60 | -1.25 | -3.77% | 2.75M | 07:00:00 | ||
| Mayer Steel | 31.85 | 32.30 | 31.80 | -0.10 | -0.31% | 499.07K | 07:00:00 | ||
| Maywufa | 19.45 | 19.80 | 18.95 | +0.50 | +2.64% | 1.03M | 07:00:00 | ||
| MBI | 58.50 | 60.10 | 58.00 | 0.00 | 0% | 530.59K | 07:00:00 | ||
| Mercuries | 22.95 | 23.00 | 22.85 | -0.05 | -0.22% | 320.05K | 07:00:00 | ||
| Merida Industry | 300.50 | 304.00 | 299.50 | +0.50 | +0.17% | 375.48K | 07:00:00 | ||
| Mobiletron | 57.70 | 57.70 | 56.50 | +1.10 | +1.94% | 176.39K | 07:00:00 | ||
| momo.com | 1,625.00 | 1,655.00 | 1,625.00 | -5.00 | -0.31% | 212.49K | 07:00:00 | ||
| My Humble House Hospitality Management Consulting | 22.55 | 22.80 | 22.50 | -0.25 | -1.10% | 55.60K | 07:00:00 | ||
| NAFCO Corp | 58.40 | 58.50 | 57.50 | -1.00 | -1.68% | 134.53K | 07:00:00 | ||
| NAK | 86.10 | 86.30 | 85.50 | +0.10 | +0.12% | 65.41K | 07:00:00 | ||
| Namchow Chemical | 48.90 | 49.15 | 48.70 | -0.15 | -0.31% | 205.07K | 07:00:00 | ||
| Nan Kang Tire | 39.10 | 39.25 | 38.85 | -0.05 | -0.13% | 805.45K | 07:00:00 | ||
| Nan Liu | 115.50 | 119.00 | 115.00 | -3.50 | -2.94% | 176.16K | 07:00:00 | ||
| Nan Ya Plastics | 84.20 | 84.20 | 82.70 | +0.60 | +0.72% | 6.07M | 07:30:24 | ||
| Nantex | 84.20 | 85.20 | 84.00 | -0.30 | -0.35% | 1.80M | 07:00:00 | ||
| National Petroleum | 49.10 | 49.10 | 48.50 | +0.20 | +0.41% | 18.09K | 07:00:00 | ||
| New Asia Construction | 6.02 | 6.06 | 6.00 | +0.02 | +0.33% | 176.25K | 07:00:00 | ||
| New Palace | 12.90 | 13.00 | 12.75 | -0.10 | -0.77% | 38.16K | 07:00:00 | ||
| Nien Hsing | 20.35 | 20.45 | 20.30 | -0.05 | -0.25% | 73.09K | 07:00:00 | ||
| Nien Made Enterprise Co Ltd | 390.00 | 397.00 | 385.50 | +5.50 | +1.43% | 564.03K | 07:00:00 | ||
| NYDF | 38.00 | 38.00 | 37.15 | +0.75 | +2.01% | 62.92K | 07:00:00 | ||
| Oceanic | 8.75 | 8.80 | 8.29 | +0.59 | +7.23% | 7.00K | 07:00:00 | ||
| OPC | 35.20 | 35.30 | 35.00 | +0.25 | +0.72% | 143.04K | 07:00:00 | ||
| OUCC | 22.35 | 22.70 | 22.25 | -0.05 | -0.22% | 2.40M | 07:00:00 | ||
| Pacific Construction | 9.74 | 9.74 | 9.70 | -0.01 | -0.10% | 36.69K | 07:00:00 | ||
| Paiho Shih | 34.85 | 34.85 | 33.80 | +0.35 | +1.01% | 378.85K | 07:00:00 | ||
| Pan Overseas | 25.20 | 25.30 | 25.20 | -0.10 | -0.40% | 51.75K | 07:00:00 | ||
| Patec Precision | 26.40 | 26.45 | 26.40 | 0.00 | 0% | 5.25K | 07:00:00 | ||
| PCSC | 276.50 | 278.50 | 273.00 | +1.50 | +0.55% | 1.07M | 07:30:38 | ||
| Pelican | 74.00 | 75.30 | 73.80 | -0.90 | -1.20% | 629.69K | 07:00:00 | ||
| Phoenix Tours | 42.05 | 42.50 | 41.95 | -0.10 | -0.24% | 92.40K | 07:00:00 | ||
| Phytohealth | 23.45 | 23.65 | 23.00 | +0.70 | +3.08% | 1.34M | 07:00:00 | ||
| Pou Chen | 33.00 | 33.00 | 32.40 | +0.30 | +0.92% | 3.12M | 07:30:26 | ||
| Prince Housing | 13.20 | 13.30 | 13.15 | +0.10 | +0.76% | 946.82K | 07:00:00 | ||
| Qualipoly | 42.35 | 42.45 | 41.90 | 0.00 | 0% | 164.77K | 07:00:00 | ||
| Quintain Steel | 20.00 | 20.40 | 19.90 | +0.05 | +0.25% | 920.49K | 07:00:00 | ||
| Radium Life Tech | 10.00 | 10.05 | 9.93 | 0.00 | 0% | 727.24K | 07:00:00 | ||
| Rechi | 18.95 | 19.05 | 18.95 | -0.10 | -0.52% | 324.16K | 07:00:00 | ||
| Reward Wool | 19.85 | 19.90 | 19.75 | +0.05 | +0.25% | 56.53K | 07:00:00 | ||
| Rexon | 60.30 | 62.60 | 60.00 | -2.60 | -4.13% | 2.76M | 07:00:00 | ||
| Right Way | 14.00 | 14.15 | 13.20 | +0.75 | +5.66% | 2.41M | 07:00:00 | ||
| Roo Hsing | 7.09 | 7.18 | 7.08 | +0.04 | +0.57% | 5.65M | 07:00:00 | ||
| Rotam | 24.30 | 24.30 | 22.10 | +2.20 | +9.95% | 8.49M | 07:00:00 | ||
| Roundtop | 14.80 | 14.80 | 14.70 | +0.05 | +0.34% | 83.27K | 07:00:00 | ||
| RTM | 30.30 | 30.40 | 30.25 | -0.05 | -0.16% | 17.00K | 07:00:00 | ||
| Ruentex | 63.00 | 63.70 | 62.50 | -0.40 | -0.63% | 5.74M | 07:00:00 | ||
| Ruentex E&C | 120.50 | 121.00 | 119.50 | -0.50 | -0.41% | 140.21K | 07:00:00 | ||
| Ruentex Industries | 96.50 | 96.90 | 95.50 | -0.60 | -0.62% | 4.04M | 07:00:00 | ||
| Run Long | 59.60 | 59.80 | 59.50 | 0.00 | 0% | 85.61K | 07:00:00 | ||
| Sakura Development | 31.25 | 31.25 | 31.15 | +0.10 | +0.32% | 139.07K | 07:00:00 | ||
| Sampo Corp | 29.50 | 29.50 | 29.35 | +0.05 | +0.17% | 329.64K | 07:00:00 | ||
| San Fang | 20.45 | 20.50 | 20.40 | -0.05 | -0.24% | 76.31K | 07:00:00 | ||
| San Fu | 93.80 | 96.30 | 90.00 | +6.10 | +6.96% | 4.04M | 07:00:00 | ||
| San Shing | 56.50 | 56.80 | 56.50 | 0.00 | 0% | 15.15K | 07:00:00 | ||
| SanDi Properties | 30.850 | 31.300 | 30.400 | +0.650 | +2.15% | 199.93K | 07:00:00 | ||
| SanFar | 15.20 | 15.30 | 15.15 | -0.10 | -0.65% | 84.38K | 07:00:00 | ||
| Sanitar | 36.60 | 36.75 | 36.55 | +0.10 | +0.27% | 24.00K | 07:00:00 | ||
| SCI Pharmtech | 78.50 | 78.80 | 78.30 | 0.00 | 0% | 105.20K | 07:00:00 | ||
| SCPC | 39.80 | 39.80 | 39.65 | -0.05 | -0.13% | 104.95K | 07:00:00 | ||
| SDTI | 17.15 | 17.15 | 16.90 | +0.15 | +0.88% | 89.17K | 07:00:00 | ||
| Sesoda | 36.45 | 36.70 | 35.30 | +0.45 | +1.25% | 5.21M | 07:00:00 | ||
| Shan-Loong | 36.20 | 36.50 | 35.85 | +0.10 | +0.28% | 56.20K | 07:00:00 | ||
| Sheng Yu Steel | 32.30 | 32.80 | 32.10 | -0.05 | -0.15% | 730.77K | 07:00:00 | ||
| Shih Wei | 43.80 | 44.60 | 42.95 | +0.55 | +1.27% | 14.15M | 07:00:00 | ||
| Shihlin Electric | 52.50 | 53.20 | 52.40 | -0.70 | -1.32% | 47.63K | 07:00:00 | ||
| Shihlin Paper | 64.90 | 65.50 | 64.50 | +0.20 | +0.31% | 189.32K | 07:00:00 | ||
| Shin Hai Gas | 48.60 | 48.60 | 48.50 | +0.10 | +0.21% | 7.17K | 07:00:00 | ||
| Shin Shin | 25.00 | 25.00 | 25.00 | +0.05 | +0.20% | 2.13K | 07:00:00 | ||
| Shin Tai | 43.50 | 44.45 | 43.45 | -0.90 | -2.03% | 92.53K | 07:00:00 | ||
| Shinih | 23.80 | 23.80 | 23.40 | +0.20 | +0.85% | 420.73K | 07:00:00 | ||
| Shining Building | 11.35 | 11.35 | 11.20 | +0.15 | +1.34% | 575.45K | 07:00:00 | ||
| Shinkong Textile | 43.50 | 43.70 | 43.40 | -0.20 | -0.46% | 34.33K | 07:00:00 | ||
| Shiny Chemical | 141.50 | 143.50 | 140.00 | -0.50 | -0.35% | 535.26K | 07:00:00 | ||
| Sinkang | 23.50 | 23.75 | 23.20 | +0.15 | +0.64% | 229.64K | 07:00:00 | ||
| Sino Horizon | 26.85 | 27.20 | 26.65 | -0.75 | -2.72% | 21.06K | 07:00:00 | ||
| Sinon | 27.70 | 27.80 | 27.40 | -0.20 | -0.72% | 725.80K | 07:00:00 | ||
| Sinphar | 28.75 | 28.95 | 28.70 | -0.10 | -0.35% | 737.94K | 07:00:00 | ||
| Sinyi Realty | 32.85 | 32.95 | 32.70 | -0.10 | -0.30% | 222.38K | 07:00:00 | ||
| SKS | 39.25 | 39.35 | 39.20 | -0.25 | -0.63% | 113.66K | 07:00:00 | ||
| SNC | 30.05 | 30.25 | 29.15 | +1.25 | +4.34% | 16.50M | 07:00:00 | ||
| Southeast Cement | 19.70 | 20.05 | 19.40 | +0.25 | +1.29% | 697.46K | 07:00:00 | ||
| SPT | 24.45 | 24.50 | 24.10 | +0.30 | +1.24% | 502.28K | 07:00:00 | ||
| SSFC | 19.65 | 19.75 | 19.55 | 0.00 | 0% | 2.24M | 07:00:00 | ||
| SSM | 27.30 | 27.35 | 27.10 | 0.00 | 0% | 127.00K | 07:00:00 | ||
| SSNG | 42.75 | 43.15 | 42.75 | +0.15 | +0.35% | 7.05K | 07:00:00 | ||
| Standard Foods | 51.20 | 51.50 | 51.10 | -0.20 | -0.39% | 515.86K | 07:00:00 | ||
| Star Comgistic | 25.75 | 25.95 | 25.50 | +0.10 | +0.39% | 230.83K | 07:00:00 | ||
| Sun Race | 48.80 | 49.30 | 48.70 | +0.20 | +0.41% | 99.32K | 07:00:00 | ||
| Sun Yad | 20.45 | 21.05 | 20.25 | +0.15 | +0.74% | 9.49M | 07:00:00 | ||
| Sunjuice Holdings | 318.00 | 330.00 | 313.50 | -20.00 | -5.92% | 205.20K | 07:00:00 | ||
| Sunko | 28.90 | 30.45 | 27.50 | +0.30 | +1.05% | 38.83M | 07:00:00 | ||
| Sunny Friend | 199.00 | 200.00 | 198.50 | -1.00 | -0.50% | 54.37K | 07:00:00 | ||
| Sunty | 13.35 | 13.40 | 13.25 | -0.00 | 0.00% | 113.00K | 07:00:00 | ||
| SVBI | 49.80 | 50.00 | 49.80 | -0.20 | -0.40% | 4.55K | 07:00:00 | ||
| Swancor | 90.90 | 93.20 | 90.90 | -0.30 | -0.33% | 539.06K | 07:00:00 | ||
| Sweeten | 28.85 | 28.85 | 28.70 | +0.10 | +0.35% | 37.61K | 07:00:00 | ||
| SYM | 26.30 | 26.45 | 26.25 | +0.10 | +0.38% | 352.85K | 07:00:00 | ||
| T.N.C. | 15.60 | 15.65 | 15.60 | -0.05 | -0.32% | 51.04K | 25/10 | ||
| Ta Chen | 46.20 | 46.95 | 46.20 | -0.00 | 0.00% | 17.23M | 07:00:00 | ||
| Ta Jiang | 8.80 | 8.83 | 8.75 | +0.02 | +0.23% | 30.71K | 07:00:00 | ||
| Ta Liang Tech | 95.20 | 97.00 | 93.90 | +0.50 | +0.53% | 303.29K | 07:00:00 | ||
| Ta Ya Electric | 24.000 | 24.200 | 23.950 | -0.100 | -0.41% | 2.47M | 07:00:00 | ||
| Ta Yih Industrial | 41.60 | 41.65 | 41.25 | -0.20 | -0.48% | 40.10K | 07:00:00 | ||
| Tah Hsin | 65.60 | 66.50 | 65.30 | -0.30 | -0.46% | 91.99K | 07:00:00 | ||
| Tah Tong | 9.29 | 9.30 | 9.16 | -0.01 | -0.11% | 166.23K | 07:00:00 | ||
| Tainan | 17.85 | 17.85 | 17.75 | -0.00 | 0.00% | 23.13K | 07:00:00 | ||
| Tainan Spinning | 22.85 | 23.10 | 22.80 | -0.25 | -1.08% | 2.54M | 07:00:00 | ||
| Taipei Gas | 33.15 | 33.40 | 33.05 | -0.10 | -0.30% | 71.88K | 07:00:00 | ||
| TaiRoun | 15.25 | 15.35 | 15.15 | 0.00 | 0% | 90.17K | 07:00:00 | ||
| Taisun | 27.00 | 27.00 | 26.70 | +0.10 | +0.37% | 143.70K | 07:00:00 | ||
| Taita | 33.80 | 33.95 | 33.65 | -0.05 | -0.15% | 594.63K | 07:00:00 | ||
| Taiwan Cement Corp | 47.30 | 47.35 | 46.40 | +0.90 | +1.94% | 15.16M | 07:30:08 | ||
| Taiwan Chelic | 52.10 | 52.60 | 51.90 | +0.80 | +1.56% | 16.00K | 07:00:00 | ||
| Taiwan Cogeneration | 37.60 | 37.65 | 37.50 | -0.05 | -0.13% | 251.43K | 07:00:00 | ||
| Taiwan Fertilizer | 68.50 | 68.60 | 67.80 | -0.10 | -0.15% | 1.12M | 07:00:00 | ||
| Taiwan Fu Hsing | 41.05 | 41.10 | 41.00 | 0.00 | 0% | 58.44K | 07:00:00 | ||
| Taiwan Hon Chuan | 68.40 | 68.60 | 67.80 | +0.30 | +0.44% | 399.42K | 07:00:00 | ||
| Taiwan Optical Platform Co Ltd | 96.40 | 97.00 | 96.00 | -0.50 | -0.52% | 39.28K | 07:00:00 | ||
| Taiwan Paiho | 79.00 | 79.60 | 78.10 | +0.80 | +1.02% | 635.16K | 07:00:00 | ||
| Taiwan Sanyo | 36.45 | 36.45 | 36.20 | +0.10 | +0.28% | 36.00K | 07:00:00 | ||
| Taiwan Secom | 103.50 | 103.50 | 102.00 | 0.00 | 0% | 102.29K | 07:00:00 | ||
| Taiwan Tea | 19.25 | 19.30 | 19.10 | -0.05 | -0.26% | 761.60K | 07:00:00 | ||
| Taiwanline | 38.35 | 38.90 | 37.30 | +1.25 | +3.37% | 7.20M | 07:00:00 | ||
| Taiyen | 33.25 | 33.25 | 33.10 | +0.05 | +0.15% | 288.10K | 07:00:00 | ||
| Tatung | 34.15 | 34.50 | 34.10 | -0.45 | -1.30% | 17.56M | 07:00:00 | ||
| TECO Electric | 30.45 | 30.50 | 30.00 | +0.20 | +0.66% | 2.06M | 07:00:00 | ||
| Ten Ren | 33.90 | 33.90 | 33.65 | +0.15 | +0.44% | 9.00K | 07:00:00 | ||
| Test Rite | 21.75 | 21.75 | 21.60 | +0.05 | +0.23% | 189.27K | 07:00:00 | ||
| Tex Year Industries | 14.25 | 14.40 | 14.20 | +0.05 | +0.35% | 74.36K | 07:00:00 | ||
| Tex-Ray | 14.05 | 14.20 | 13.85 | +0.20 | +1.44% | 422.40K | 07:00:00 | ||
| TGI | 26.90 | 27.10 | 26.50 | +0.35 | +1.32% | 7.73M | 07:00:00 | ||
| Thunder Tiger | 18.50 | 18.65 | 18.25 | +0.20 | +1.09% | 820.04K | 07:00:00 | ||
| Tidehold | 13.05 | 13.05 | 12.95 | +0.10 | +0.77% | 160.49K | 07:00:00 | ||
| TLDC | 4.44 | 4.79 | 4.44 | -0.13 | -2.84% | 1.56M | 07:00:00 | ||
| TMI | 38.80 | 39.85 | 38.60 | +4.80 | +14.12% | 383.73K | 07:00:00 | ||
| Ton Yi | 13.10 | 13.10 | 13.00 | +0.05 | +0.38% | 498.48K | 07:00:00 | ||
| Tong Ming | 51.60 | 51.90 | 51.00 | +0.60 | +1.18% | 63.70K | 07:00:00 | ||
| Tong Yang | 33.30 | 33.30 | 33.00 | +0.10 | +0.30% | 299.73K | 07:00:00 | ||
| TongTai | 17.10 | 17.15 | 16.85 | +0.10 | +0.59% | 216.21K | 07:00:00 | ||
| Tonlin | 35.85 | 35.85 | 35.10 | +0.55 | +1.56% | 3.00K | 07:00:00 | ||
| TOPBI | 12.25 | 12.55 | 12.00 | -0.05 | -0.41% | 366.54K | 07:00:00 | ||
| Topkey | 140.50 | 141.50 | 139.00 | 0.00 | 0% | 43.47K | 07:00:00 | ||
| Tri Ocean | 33.55 | 33.60 | 33.00 | +1.40 | +4.35% | 6.76K | 07:00:00 | ||
| Trk | 12.85 | 12.85 | 12.70 | -0.00 | 0.00% | 127.09K | 07:00:00 | ||
| Tsang Yow | 20.70 | 20.95 | 20.60 | -0.30 | -1.43% | 121.31K | 07:00:00 | ||
| TSI | 20.45 | 20.85 | 20.20 | +0.35 | +1.74% | 3.02M | 07:00:00 | ||
| TSMC | 17.35 | 17.50 | 17.25 | -0.00 | 0.00% | 800.47K | 07:00:00 | ||
| TSRC | 33.85 | 33.90 | 32.75 | +1.00 | +3.04% | 6.89M | 07:00:00 | ||
| TTET | 161.00 | 162.00 | 160.50 | 0.00 | 0% | 21.83K | 07:00:00 | ||
| TTF | 11.45 | 11.60 | 11.20 | +0.25 | +2.23% | 313.04K | 07:00:00 | ||
| Tung Ho | 18.05 | 18.25 | 17.60 | +0.35 | +1.98% | 1.28M | 07:00:00 | ||
| Tung Ho Steel | 59.60 | 60.30 | 58.20 | +16.00 | +36.70% | 3.77M | 07:00:00 | ||
| TYC Brother | 19.15 | 19.20 | 19.00 | 0.00 | 0% | 178.71K | 07:00:00 | ||
| Tycoons | 13.900 | 14.200 | 13.800 | 0.000 | 0% | 2.21M | 07:00:00 | ||
| U-Ming | 57.50 | 60.00 | 57.40 | +1.30 | +2.31% | 24.58M | 07:00:00 | ||
| UCC | 21.45 | 21.55 | 21.30 | -0.05 | -0.23% | 224.33K | 07:00:00 | ||
| Uni-President | 67.30 | 67.80 | 67.10 | -0.20 | -0.30% | 4.32M | 07:30:22 | ||
| Universal Inc | 46.80 | 49.20 | 46.40 | -1.20 | -2.50% | 2.22M | 07:00:00 | ||
| Universal Textile | 15.70 | 15.70 | 15.65 | +0.05 | +0.32% | 512.21K | 07:00:00 | ||
| UPC Technology | 21.05 | 21.20 | 20.90 | -0.10 | -0.47% | 2.24M | 07:00:00 | ||
| USI Corp | 31.65 | 31.90 | 31.40 | -0.20 | -0.63% | 3.32M | 07:00:00 | ||
| Ve Wong Corp | 32.90 | 33.00 | 32.85 | -0.15 | -0.45% | 15.35K | 07:00:00 | ||
| Victory | 11.15 | 11.15 | 11.05 | +0.05 | +0.45% | 69.52K | 07:00:00 | ||
| Walsin Lihwa | 26.30 | 26.30 | 25.85 | +0.05 | +0.19% | 3.65M | 07:00:00 | ||
| Wan Hai | 176.50 | 179.00 | 167.00 | +12.00 | +7.29% | 72.99M | 07:00:00 | ||
| Wan Hwa | 12.10 | 12.10 | 12.00 | -0.05 | -0.41% | 98.28K | 07:00:00 | ||
| We & Win | 10.75 | 10.80 | 10.50 | +0.15 | +1.42% | 2.34M | 07:00:00 | ||
| Wei-Chuan Foods | 22.25 | 22.30 | 22.10 | +0.05 | +0.23% | 437.20K | 07:00:00 | ||
| Wellell | 29.25 | 29.65 | 29.00 | -0.20 | -0.68% | 542.72K | 07:00:00 | ||
| Wisdom | 74.10 | 75.80 | 73.90 | +1.10 | +1.51% | 8.71M | 07:00:00 | ||
| Wisher Ind | 12.25 | 12.30 | 12.20 | +0.05 | +0.41% | 41.59K | 07:00:00 | ||
| Wowprime | 134.50 | 135.50 | 134.00 | -1.00 | -0.74% | 253.88K | 07:00:00 | ||
| Y.C.C. | 34.10 | 34.15 | 34.10 | -0.05 | -0.15% | 9.46K | 07:00:00 | ||
| Y.C.P. | 73.20 | 73.50 | 73.00 | -0.30 | -0.41% | 41.06K | 07:00:00 | ||
| Y.S.H. | 43.40 | 43.50 | 43.30 | -0.05 | -0.12% | 66.10K | 07:00:00 | ||
| Yem Chio | 14.95 | 15.05 | 14.95 | -0.05 | -0.33% | 782.39K | 07:00:00 | ||
| Yeun Chyang | 31.70 | 32.15 | 31.60 | +0.05 | +0.16% | 902.41K | 07:00:00 | ||
| YFY | 34.60 | 34.95 | 34.45 | -0.30 | -0.86% | 2.59M | 07:00:00 | ||
| YGG | 60.90 | 61.00 | 60.30 | -0.00 | 0.00% | 222.03K | 07:00:00 | ||
| Yi Jinn | 18.05 | 18.05 | 17.95 | +0.10 | +0.56% | 401.90K | 07:00:00 | ||
| Yieh Hsing | 20.800 | 21.350 | 20.800 | -0.100 | -0.48% | 1.67M | 07:00:00 | ||
| Yieh Phui | 24.10 | 24.50 | 23.80 | +0.20 | +0.84% | 6.38M | 07:00:00 | ||
| YJE | 35.05 | 36.20 | 34.65 | -0.95 | -2.64% | 416.88K | 07:00:00 | ||
| YMTC | 125.50 | 128.00 | 122.50 | +4.50 | +3.72% | 124.41M | 07:00:00 | ||
| YNM | 248.50 | 249.00 | 247.50 | -0.50 | -0.20% | 9.70K | 07:30:07 | ||
| Yonyu | 34.85 | 34.95 | 34.85 | -0.15 | -0.43% | 17.30K | 07:00:00 | ||
| Yuen Chang Stainless Steel | 35.00 | 35.75 | 35.00 | -0.30 | -0.85% | 1.96M | 07:00:00 | ||
| Yulon Finance | 175.00 | 176.50 | 173.00 | +3.00 | +1.74% | 652.81K | 07:00:00 | ||
| Yulon Motor | 41.55 | 41.70 | 41.15 | +0.10 | +0.24% | 1.32M | 07:00:00 | ||
| Yungtay | 64.40 | 64.50 | 64.40 | -0.00 | 0.00% | 421.73K | 07:00:00 | ||
| Yusin | 73.90 | 74.20 | 70.10 | +2.00 | +2.78% | 225.06K | 07:00:00 | ||
| Zeng Hsing | 146.00 | 146.00 | 145.00 | +2.00 | +1.39% | 47.11K | 07:00:00 | ||
| Zig Sheng | 16.85 | 17.05 | 16.65 | -0.05 | -0.30% | 4.46M | 07:00:00 | ||
| Zong Tai | 41.45 | 42.00 | 40.70 | +0.70 | +1.72% | 1.19M | 07:00:00 |
תחושות השוק שלי
מהי המלצתכם לגבי Taiwan Non-Finance & Non-Electronics?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Taiwan Non-Finance & Non-Electronics
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
תניית פטור: פיוז'ן מדיה (Fusion Media) מבקשת ליידע שהמידע המוצג באתר אינו בהכרח מדויק, או ניתן בזמן אמת. מחירי המט“ח, המטבעות הקריפטוגרפיים, המניות, המדדים והחוזים העתידיים אינם מסופקים ע"י הבורסות אלא ע"י עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל; המשמעות היא שהמחירים מספקים אינדיקציה אך לא מתאימים למטרות מסחר. פיוז‘ן מדיה לפיכך לא תישא באחריות להפסדים בגין מסחר שיתכן ויגרמו כתוצאה משימוש בנתונים אלו.
פיוז'ן מדיה, לרבות כל המעורב עם פיוז‘ן מדיה, לא תקבל כל אחריות בגין אובדן או נזק כתוצאה מהסתמכות על המידע הניתן באתר, לרבות נתונים, ציטוטים, תרשימים ואיתותי מכירה/קנייה. נא היו ערים בצורה מלאה לסיכונים ולעלויות הכרוכים במסחר בשווקים הפיננסיים – נתיב המהווה את אחד מאופני ההשקעה המסוכנים ביותר.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.