
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 38.60 | 39.70 | 37.80 | -0.55 | -1.40% | 3.46M | 24/06 | ||
Ace Pillar | 30.25 | 30.55 | 29.55 | +0.50 | +1.68% | 43.00K | 24/06 | ||
Acelon | 12.75 | 12.75 | 12.45 | +0.30 | +2.41% | 102.01K | 24/06 | ||
ADIM | 38.65 | 38.80 | 37.40 | +1.25 | +3.34% | 3.24M | 24/06 | ||
Advancetek | 22.50 | 22.50 | 21.95 | +0.55 | +2.51% | 169.90K | 24/06 | ||
AEC | 28.65 | 28.70 | 27.55 | +1.20 | +4.37% | 4.71M | 24/06 | ||
Aero Win | 20.60 | 21.00 | 20.15 | +0.15 | +0.73% | 2.70M | 24/06 | ||
AGV | 10.55 | 10.65 | 10.45 | +0.10 | +0.96% | 964.33K | 24/06 | ||
AIDC | 31.75 | 32.10 | 31.00 | +0.60 | +1.93% | 11.50M | 24/06 | ||
Airmate Cayman | 18.05 | 18.50 | 18.00 | -0.25 | -1.37% | 140.33K | 24/06 | ||
Airtac | 1,025.00 | 1,035.00 | 988.00 | +52.00 | +5.34% | 869.38K | 24/06 | ||
AMBH | 32.00 | 32.30 | 31.85 | +0.15 | +0.47% | 156.49K | 24/06 | ||
Anderson | 9.54 | 9.64 | 9.50 | +0.15 | +1.60% | 340.40K | 24/06 | ||
Apex S&E | 10.25 | 10.30 | 10.15 | 0.00 | 0.00% | 76.11K | 24/06 | ||
ApexBio | 25.85 | 25.90 | 25.35 | +0.55 | +2.17% | 147.87K | 24/06 | ||
Asia Cement Corp | 43.60 | 44.00 | 43.20 | +0.65 | +1.51% | 4.52M | 24/06 | ||
Asia Plastic | 6.42 | 6.52 | 6.38 | +0.12 | +1.90% | 300.84K | 24/06 | ||
Asia Polymer | 28.90 | 29.15 | 28.50 | +0.40 | +1.40% | 1.22M | 24/06 | ||
ASO | 11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 42.28K | 24/06 | ||
Awea | 31.00 | 31.30 | 31.00 | -0.25 | -0.80% | 12.07K | 24/06 | ||
Baolong International | 20.35 | 20.50 | 20.10 | +0.25 | +1.24% | 315.26K | 24/06 | ||
Basso | 45.85 | 46.15 | 45.65 | +0.40 | +0.88% | 365.88K | 24/06 | ||
BES Engineering | 8.75 | 8.77 | 8.62 | +0.16 | +1.86% | 3.88M | 24/06 | ||
Better Life | 11.40 | 11.45 | 11.15 | -0.05 | -0.44% | 34.00K | 24/06 | ||
Big Sunshine | 58.50 | 60.10 | 57.50 | -1.40 | -2.34% | 99.13K | 24/06 | ||
Bionime | 73.80 | 74.10 | 73.30 | +0.60 | +0.82% | 70.01K | 24/06 | ||
Bonny Worldwide Ltd | 62.50 | 64.00 | 59.90 | +0.90 | +1.46% | 321.48K | 24/06 | ||
Carnival Industrial | 10.60 | 10.65 | 10.55 | +0.10 | +0.95% | 112.24K | 24/06 | ||
Cayman Engley Industrial | 56.70 | 57.00 | 55.70 | +1.30 | +2.35% | 67.01K | 24/06 | ||
CBU | 136.50 | 141.00 | 136.50 | +0.50 | +0.37% | 229.38K | 24/06 | ||
CCPC | 22.15 | 22.20 | 21.90 | +0.45 | +2.07% | 966.68K | 24/06 | ||
CCSB | 54.00 | 54.30 | 53.50 | +0.70 | +1.31% | 197.62K | 24/06 | ||
CCTC | 28.20 | 29.55 | 28.05 | +0.10 | +0.36% | 1.42M | 24/06 | ||
CCW | 23.95 | 24.10 | 23.90 | +0.10 | +0.42% | 54.40K | 24/06 | ||
CGPC | 31.35 | 31.50 | 30.65 | +0.75 | +2.45% | 1.08M | 24/06 | ||
Chailease | 205.00 | 207.50 | 202.50 | +2.00 | +0.99% | 4.00M | 24/06 | ||
Chainqui | 15.00 | 15.15 | 14.95 | +0.05 | +0.33% | 65.43K | 24/06 | ||
Champion | 11.05 | 11.20 | 11.05 | -0.00 | 0.00% | 283.82K | 24/06 | ||
Chang Ho | 12.60 | 12.60 | 12.45 | +0.20 | +1.61% | 47.02K | 24/06 | ||
Chang Type | 43.70 | 45.00 | 43.70 | -0.65 | -1.47% | 366.32K | 24/06 | ||
Charoen Pokphand Enterprise | 81.70 | 81.90 | 81.00 | +0.10 | +0.12% | 376.57K | 24/06 | ||
Chateau | 33.50 | 34.60 | 33.10 | +0.50 | +1.52% | 105.00K | 24/06 | ||
CHC Corp | 28.70 | 29.05 | 28.60 | +0.05 | +0.17% | 2.68M | 24/06 | ||
CHC Healthcare | 41.20 | 41.80 | 41.10 | -0.00 | 0.00% | 321.08K | 24/06 | ||
CHEM | 53.80 | 53.80 | 49.75 | +4.85 | +9.91% | 41.63M | 24/06 | ||
Cheng Loong | 29.75 | 29.95 | 29.50 | +0.10 | +0.34% | 1.62M | 24/06 | ||
Cheng Shin Rubber | 35.45 | 35.75 | 35.35 | +0.35 | +1.00% | 4.22M | 24/06 | ||
Chia Her | 10.05 | 10.20 | 10.00 | +0.05 | +0.50% | 66.38K | 24/06 | ||
Chia Hsin Cement | 18.40 | 18.60 | 18.15 | +0.30 | +1.66% | 498.05K | 24/06 | ||
Chia Ta World | 16.25 | 16.65 | 16.10 | -0.10 | -0.61% | 175.12K | 24/06 | ||
Chien Kuo | 13.95 | 14.10 | 13.95 | -0.05 | -0.36% | 199.47K | 24/06 | ||
Chih Lien | 18.35 | 18.45 | 18.00 | +0.30 | +1.66% | 67.01K | 24/06 | ||
China Airlines | 22.35 | 22.95 | 22.30 | +0.20 | +0.90% | 58.12M | 24/06 | ||
China Ecotek | 41.80 | 41.80 | 41.60 | +0.35 | +0.84% | 38.42K | 24/06 | ||
China Electric | 19.75 | 20.30 | 19.70 | +0.30 | +1.54% | 10.65M | 24/06 | ||
China Hi-Ment | 47.80 | 48.00 | 47.30 | +0.40 | +0.84% | 111.57K | 24/06 | ||
China Motor | 64.10 | 64.40 | 63.80 | +0.30 | +0.47% | 1.20M | 24/06 | ||
China Steel | 29.00 | 30.90 | 29.00 | -2.00 | -6.45% | 79.12M | 24/06 | ||
Ching Feng | 17.70 | 17.75 | 17.45 | +0.25 | +1.43% | 127.25K | 24/06 | ||
Chiu Ting | 26.30 | 27.85 | 26.20 | +0.30 | +1.15% | 3.03M | 24/06 | ||
Chlitina | 190.00 | 192.00 | 189.00 | +4.00 | +2.15% | 93.58K | 24/06 | ||
Choice Development | 8.38 | 8.43 | 8.33 | -0.02 | -0.24% | 36.00K | 24/06 | ||
Chong Hong | 73.30 | 73.50 | 72.10 | +1.40 | +1.95% | 215.14K | 24/06 | ||
Chun Yu | 26.45 | 27.00 | 26.10 | +0.15 | +0.57% | 178.80K | 24/06 | ||
Chun Yuan Steel | 16.85 | 17.05 | 16.60 | +0.35 | +2.12% | 765.21K | 24/06 | ||
Chung Fu | 58.500 | 58.500 | 51.800 | +5.300 | +9.96% | 210.65K | 24/06 | ||
Chung Hung Steel | 27.50 | 27.90 | 27.20 | +0.40 | +1.48% | 11.61M | 24/06 | ||
Chung Hwa Chemical | 34.25 | 35.00 | 34.00 | +0.50 | +1.48% | 973.13K | 24/06 | ||
Chung Hwa Pulp | 19.05 | 19.30 | 18.95 | +0.15 | +0.79% | 1.23M | 24/06 | ||
Chuwa Wool | 19.90 | 20.05 | 19.40 | 0.00 | 0.00% | 27.01K | 24/06 | ||
Chyang Sheng | 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 85.41K | 24/06 | ||
CIAS | 107.50 | 107.50 | 101.50 | +6.00 | +5.91% | 4.76M | 24/06 | ||
Cleanaway | 173.50 | 175.00 | 173.00 | +2.00 | +1.17% | 159.13K | 24/06 | ||
CMFC | 8.08 | 8.18 | 8.02 | +0.13 | +1.64% | 2.00M | 24/06 | ||
CMP | 32.35 | 32.60 | 32.05 | +0.30 | +0.94% | 346.45K | 24/06 | ||
Coaster Intl | 40.35 | 40.55 | 40.30 | -0.15 | -0.37% | 30.01K | 24/06 | ||
Collins | 18.30 | 18.60 | 18.10 | +0.25 | +1.39% | 1.25M | 24/06 | ||
CPDC | 10.05 | 10.25 | 10.00 | +0.05 | +0.50% | 20.61M | 24/06 | ||
Crowell | 19.25 | 19.50 | 19.25 | -0.05 | -0.26% | 42.25K | 24/06 | ||
CSBC | 18.00 | 18.25 | 17.60 | +0.30 | +1.69% | 1.45M | 24/06 | ||
CSCC | 117.50 | 118.00 | 116.50 | +1.50 | +1.29% | 504.97K | 24/06 | ||
CSSC | 54.80 | 55.50 | 53.90 | +1.40 | +2.62% | 475.66K | 24/06 | ||
CTCI | 46.55 | 47.95 | 46.55 | -0.50 | -1.06% | 3.40M | 24/06 | ||
CWCO | 28.90 | 29.20 | 28.60 | -0.10 | -0.34% | 500.00K | 24/06 | ||
Da-Cin Construction | 30.00 | 30.15 | 29.75 | +0.35 | +1.18% | 411.40K | 24/06 | ||
Da-Li | 29.95 | 30.05 | 29.90 | +0.05 | +0.17% | 411.62K | 24/06 | ||
Dafeng TV | 49.00 | 49.15 | 48.60 | +0.50 | +1.03% | 167.09K | 24/06 | ||
Dah San Electric | 32.80 | 33.35 | 32.40 | 0.00 | 0.00% | 33.02K | 24/06 | ||
De Licacy | 13.75 | 13.90 | 13.65 | +0.05 | +0.36% | 319.66K | 24/06 | ||
Delpha Construction | 14.40 | 14.60 | 14.40 | 0.00 | 0.00% | 266.94K | 24/06 | ||
DEPO | 74.80 | 76.50 | 73.70 | +0.90 | +1.22% | 2.68M | 24/06 | ||
Eclat Textile | 473.00 | 486.00 | 471.50 | -3.50 | -0.73% | 589.98K | 24/06 | ||
EITC | 29.15 | 30.15 | 29.10 | +0.45 | +1.57% | 5.17M | 24/06 | ||
EMC Taiwan | 98.70 | 102.50 | 97.60 | +2.60 | +2.71% | 140.96M | 24/06 | ||
EMIC | 23.45 | 24.05 | 23.30 | +0.15 | +0.64% | 1.73M | 24/06 | ||
Eternal Materials | 32.70 | 32.85 | 32.35 | +0.70 | +2.19% | 2.83M | 24/06 | ||
Eurocharm | 173.00 | 173.00 | 167.00 | +7.50 | +4.53% | 243.52K | 24/06 | ||
Eva Airways | 30.30 | 31.15 | 30.15 | -0.05 | -0.16% | 118.37M | 24/06 | ||
Everest Textile | 7.67 | 7.72 | 7.60 | +0.01 | +0.13% | 550.25K | 24/06 | ||
Everlight Chemical | 20.50 | 20.80 | 20.30 | +0.25 | +1.23% | 1.21M | 24/06 | ||
Evermore Chemical | 15.30 | 15.35 | 15.30 | -0.10 | -0.65% | 14.06K | 24/06 | ||
Evertex | 21.50 | 21.50 | 20.05 | +1.95 | +9.97% | 41.46K | 24/06 | ||
Evertop | 8.600 | 8.810 | 8.570 | +0.030 | +0.35% | 152.76K | 24/06 | ||
Excelsior | 67.20 | 68.00 | 67.00 | +0.10 | +0.15% | 195.97K | 24/06 | ||
F.T.C | 27.05 | 27.15 | 26.75 | +0.30 | +1.12% | 2.75M | 24/06 | ||
Falcon Power | 23.45 | 23.80 | 23.20 | +0.15 | +0.64% | 269.51K | 24/06 | ||
Farcent | 58.90 | 59.00 | 58.90 | -0.10 | -0.17% | 25.70K | 24/06 | ||
Farglory | 63.50 | 64.00 | 61.80 | +1.90 | +3.08% | 810.27K | 24/06 | ||
Farglory FTZ | 46.95 | 48.00 | 46.15 | +1.30 | +2.85% | 615.67K | 24/06 | ||
FCFC | 81.40 | 81.80 | 81.10 | +0.80 | +0.99% | 6.64M | 24/06 | ||
Federal Corp | 20.20 | 20.45 | 20.00 | +0.15 | +0.75% | 557.95K | 24/06 | ||
FEDS | 20.50 | 20.55 | 20.10 | +0.50 | +2.50% | 1.12M | 24/06 | ||
FENC | 31.30 | 31.55 | 31.10 | +0.15 | +0.48% | 8.46M | 24/06 | ||
Feng Hsin | 71.40 | 73.00 | 71.00 | -0.60 | -0.83% | 454.08K | 24/06 | ||
Feng Tay | 200.00 | 204.00 | 198.00 | +0.50 | +0.25% | 1.40M | 24/06 | ||
FGH | 35.20 | 35.20 | 35.20 | +0.50 | +1.44% | 1.00K | 24/06 | ||
First Copper Tech | 28.55 | 29.00 | 27.65 | +0.70 | +2.51% | 1.34M | 24/06 | ||
First Hotel | 14.20 | 14.30 | 14.10 | +0.10 | +0.71% | 325.08K | 24/06 | ||
Formosa Hotel | 164.50 | 165.00 | 160.00 | +3.50 | +2.17% | 725.48K | 24/06 | ||
Formosa Lab | 50.40 | 51.00 | 49.90 | -0.30 | -0.59% | 632.18K | 24/06 | ||
Formosa Oilseed | 50.20 | 50.80 | 49.35 | +0.70 | +1.41% | 937.59K | 24/06 | ||
Formosa Plastics | 109.00 | 109.00 | 108.00 | +1.00 | +0.93% | 10.49M | 24/06 | ||
Fortune Electric | 35.60 | 36.25 | 33.95 | +1.95 | +5.79% | 2.11M | 24/06 | ||
Founding Construction | 18.10 | 18.35 | 17.85 | +0.20 | +1.12% | 718.92K | 24/06 | ||
FPCC | 95.00 | 95.70 | 93.60 | +1.60 | +1.71% | 5.59M | 24/06 | ||
FRG | 21.50 | 21.60 | 21.35 | +0.15 | +0.70% | 114.47K | 24/06 | ||
Froch Enterprise | 24.60 | 24.80 | 24.35 | +0.55 | +2.29% | 2.13M | 24/06 | ||
FSC | 9.42 | 9.63 | 9.34 | +0.16 | +1.73% | 3.99M | 24/06 | ||
FUCC | 24.20 | 24.35 | 23.95 | +0.35 | +1.47% | 886.16K | 24/06 | ||
Fulgent Sun | 175.50 | 176.50 | 171.00 | +2.50 | +1.45% | 1.80M | 24/06 | ||
Fwusow | 20.90 | 21.10 | 20.75 | +0.15 | +0.72% | 671.13K | 24/06 | ||
GCM | 25.85 | 25.90 | 25.60 | +0.05 | +0.19% | 93.22K | 24/06 | ||
GenMont Biotech | 24.50 | 24.60 | 24.15 | -0.70 | -2.78% | 106.20K | 24/06 | ||
Giant | 255.00 | 263.50 | 252.50 | +4.50 | +1.80% | 2.35M | 24/06 | ||
Global PMX | 164.00 | 165.00 | 155.50 | +4.00 | +2.50% | 4.74M | 24/06 | ||
Global View | 31.90 | 32.00 | 31.80 | 0.00 | 0.00% | 24.08K | 24/06 | ||
Globe Tape | 10.65 | 10.65 | 10.50 | +0.05 | +0.47% | 17.44K | 24/06 | ||
Globe Union | 12.05 | 12.20 | 12.05 | -0.10 | -0.82% | 233.51K | 24/06 | ||
Goldsun Building | 23.85 | 24.40 | 23.50 | +0.40 | +1.71% | 3.05M | 24/06 | ||
Goodway | 58.00 | 58.70 | 57.90 | +0.20 | +0.35% | 3.04K | 24/06 | ||
Gordon Auto | 20.10 | 20.40 | 19.25 | +0.45 | +2.29% | 38.56M | 24/06 | ||
GORG | 15.80 | 16.05 | 15.70 | +0.10 | +0.64% | 83.10K | 24/06 | ||
Gourmet Master | 112.00 | 113.50 | 107.00 | +6.00 | +5.66% | 4.34M | 24/06 | ||
GPPC | 22.75 | 22.90 | 22.50 | +0.40 | +1.79% | 2.46M | 24/06 | ||
Grape King Bio | 134.50 | 136.50 | 133.50 | -1.00 | -0.74% | 220.35K | 24/06 | ||
Great Wall Ent | 47.70 | 47.85 | 47.10 | +0.65 | +1.38% | 1.00M | 24/06 | ||
Hai Kwang | 21.25 | 21.55 | 20.80 | +0.60 | +2.91% | 723.78K | 24/06 | ||
HCG | 11.95 | 12.20 | 11.85 | +0.15 | +1.27% | 445.01K | 24/06 | ||
Headway Advanced Materials Inc | 19.45 | 20.00 | 19.40 | -0.05 | -0.26% | 27.26K | 24/06 | ||
Hey-Song | 34.80 | 34.95 | 34.65 | +0.15 | +0.43% | 95.39K | 24/06 | ||
Highwealth | 44.20 | 44.30 | 43.55 | +0.90 | +2.08% | 4.69M | 24/06 | ||
Hiroca Holdings | 58.70 | 60.80 | 58.60 | +0.90 | +1.56% | 1.45M | 24/06 | ||
Hiwin | 248.00 | 250.50 | 240.50 | +7.00 | +2.90% | 4.83M | 24/06 | ||
Hiyes International | 94.50 | 94.90 | 92.20 | +2.40 | +2.61% | 132.70K | 24/06 | ||
Ho Tung | 9.17 | 9.33 | 9.16 | +0.02 | +0.22% | 2.36M | 24/06 | ||
Hold-Key | 13.10 | 13.30 | 13.10 | -0.00 | 0.00% | 91.17K | 24/06 | ||
Holiday | 55.00 | 55.40 | 54.60 | 0.00 | 0% | 70.76K | 24/06 | ||
Hong Ho | 32.90 | 33.05 | 32.70 | -0.00 | 0.00% | 87.56K | 24/06 | ||
Hong Pu Real Estate Development | 21.35 | 21.45 | 21.20 | +0.15 | +0.71% | 101.04K | 24/06 | ||
Hong Tai Electric | 21.95 | 22.15 | 21.80 | +0.05 | +0.23% | 1.91M | 24/06 | ||
Hong Yi Fiber | 21.60 | 21.65 | 21.50 | +0.10 | +0.47% | 109.57K | 24/06 | ||
Honmyue | 12.35 | 12.45 | 12.30 | +0.10 | +0.82% | 76.05K | 24/06 | ||
Hota | 66.40 | 67.90 | 65.90 | -0.10 | -0.15% | 778.32K | 24/06 | ||
Hotai Motor | 619.00 | 621.00 | 609.00 | +15.00 | +2.48% | 407.20K | 24/06 | ||
Hotel Garden | 27.55 | 28.00 | 27.45 | +0.25 | +0.92% | 297.22K | 24/06 | ||
Hsin Ba Ba | 53.30 | 54.50 | 52.60 | +0.80 | +1.52% | 44.00K | 24/06 | ||
Hsin Kao Gas | 41.00 | 41.10 | 40.55 | +0.20 | +0.49% | 6.00K | 24/06 | ||
Hsin Kuang Steel | 40.55 | 40.85 | 39.95 | +0.35 | +0.87% | 2.01M | 24/06 | ||
HsingTa | 20.00 | 20.05 | 19.85 | +0.15 | +0.76% | 156.17K | 24/06 | ||
Hua Yu Lien | 65.60 | 66.40 | 65.50 | +0.30 | +0.46% | 112.78K | 24/06 | ||
Huaeng | 17.75 | 17.90 | 17.30 | +0.45 | +2.60% | 908.07K | 24/06 | ||
Huaku | 88.20 | 88.20 | 86.00 | +2.80 | +3.28% | 691.72K | 24/06 | ||
Huang Hsiang | 40.85 | 41.70 | 40.30 | +0.45 | +1.11% | 961.01K | 24/06 | ||
Hung Ching | 25.25 | 25.70 | 25.05 | +0.25 | +1.00% | 279.14K | 24/06 | ||
Hung Chou Fiber | 9.72 | 9.79 | 9.56 | +0.17 | +1.78% | 95.00K | 24/06 | ||
Hung Sheng Construction | 25.55 | 25.65 | 25.25 | +0.30 | +1.19% | 843.01K | 24/06 | ||
Hunya Foods | 26.45 | 26.70 | 25.95 | +0.75 | +2.92% | 410.33K | 24/06 | ||
Hwa Fong Taiwan | 14.80 | 14.95 | 14.75 | +0.10 | +0.68% | 132.28K | 24/06 | ||
Hwang Chang | 8.73 | 8.92 | 8.73 | +0.05 | +0.58% | 157.16K | 24/06 | ||
HYC | 123.00 | 124.00 | 121.50 | +1.00 | +0.82% | 68.48K | 24/06 | ||
I-Hwa Industrial | 16.25 | 16.45 | 15.90 | +0.55 | +3.50% | 63.10K | 24/06 | ||
I-Sunny | 124.00 | 126.00 | 123.50 | -0.50 | -0.40% | 241.69K | 24/06 | ||
International CSRC Investment Holdings | 19.85 | 20.00 | 19.55 | +0.35 | +1.79% | 1.48M | 24/06 | ||
IRF | 67.10 | 67.80 | 66.90 | +0.50 | +0.75% | 126.81K | 24/06 | ||
Jenn Feng | 6.36 | 6.36 | 6.36 | -0.44 | -6.47% | 2.00K | 23/06 | ||
JHT | 55.00 | 55.30 | 53.50 | +1.90 | +3.58% | 354.62K | 24/06 | ||
Jinan Acetate Chemical Co Ltd | 111.50 | 114.50 | 111.00 | +1.00 | +0.91% | 286.63K | 24/06 | ||
Jinli | 9.97 | 10.10 | 9.97 | +0.01 | +0.10% | 208.01K | 24/06 | ||
Jourdeness Group | 66.80 | 66.80 | 65.50 | +1.40 | +2.14% | 40.43K | 24/06 | ||
Jui Li | 3.51 | 3.70 | 3.50 | +0.04 | +1.15% | 69.01K | 24/06 | ||
Jung Shing Wire | 15.90 | 15.95 | 15.85 | +0.05 | +0.32% | 43.04K | 24/06 | ||
Kao Hsiung Chang | 16.95 | 17.40 | 16.90 | +0.05 | +0.30% | 54.06K | 24/06 | ||
Kaori Heat | 68.80 | 69.80 | 67.90 | +0.60 | +0.88% | 2.50M | 24/06 | ||
Kaulin Mfg | 14.55 | 14.55 | 14.50 | +0.05 | +0.34% | 25.60K | 24/06 | ||
Kedge Construction | 50.50 | 51.50 | 50.50 | -0.30 | -0.59% | 115.17K | 24/06 | ||
Kee Tai Properties | 12.40 | 12.65 | 12.30 | +0.05 | +0.40% | 394.65K | 24/06 | ||
Kenda Rubber | 32.00 | 32.10 | 31.50 | +0.45 | +1.43% | 1.45M | 24/06 | ||
Kerry TJ | 40.10 | 40.45 | 39.45 | +1.00 | +2.56% | 780.97K | 24/06 | ||
Kindom Construction | 34.95 | 35.00 | 34.15 | +0.85 | +2.49% | 1.68M | 24/06 | ||
Kingcan | 16.40 | 16.45 | 16.25 | +0.05 | +0.31% | 56.71K | 24/06 | ||
Kings Town | 34.85 | 35.35 | 34.50 | +0.65 | +1.90% | 73.41K | 24/06 | ||
Kinik | 152.00 | 161.50 | 146.00 | -6.50 | -4.10% | 34.04M | 24/06 | ||
KNH Enterprise | 18.60 | 18.60 | 18.05 | +0.80 | +4.49% | 995.47K | 24/06 | ||
KSC | 59.00 | 60.00 | 59.00 | -0.10 | -0.17% | 24.05K | 24/06 | ||
KSECO | 7.13 | 7.17 | 6.97 | +0.13 | +1.86% | 762.73K | 24/06 | ||
Kung Long | 136.50 | 137.00 | 135.50 | +1.50 | +1.11% | 87.41K | 24/06 | ||
Kuo Yang | 19.50 | 19.80 | 19.20 | +0.55 | +2.90% | 432.36K | 24/06 | ||
Lan Fa | 10.05 | 10.35 | 9.99 | +0.07 | +0.70% | 591.28K | 24/06 | ||
LCP | 17.25 | 17.45 | 17.10 | +0.30 | +1.77% | 2.42M | 24/06 | ||
Lealea | 10.30 | 10.45 | 10.25 | +0.05 | +0.49% | 1.10M | 24/06 | ||
Lee Chi | 21.55 | 22.20 | 20.90 | +0.90 | +4.36% | 976.14K | 24/06 | ||
Leofoo | 17.10 | 17.30 | 16.80 | +0.45 | +2.70% | 616.72K | 24/06 | ||
Les Enphants | 6.91 | 6.98 | 6.85 | +0.01 | +0.14% | 46.60K | 24/06 | ||
LHIC | 56.90 | 57.40 | 56.40 | +0.90 | +1.61% | 1.59M | 24/06 | ||
Li Cheng | 29.20 | 29.90 | 28.20 | +0.25 | +0.86% | 6.19M | 24/06 | ||
Li Peng | 8.04 | 8.15 | 7.94 | +0.15 | +1.90% | 1.73M | 24/06 | ||
Lian Hwa Foods | 89.90 | 90.00 | 87.40 | +2.70 | +3.10% | 785.81K | 24/06 | ||
Lida Holdings | 28.95 | 29.10 | 28.50 | +0.45 | +1.58% | 36.55K | 24/06 | ||
Lily Textile | 16.05 | 16.35 | 16.05 | 0.00 | 0.00% | 48.14K | 24/06 | ||
Liontravel | 95.10 | 96.50 | 95.10 | 0.00 | 0.00% | 561.11K | 24/06 | ||
Long Bon | 17.40 | 17.95 | 17.10 | +0.50 | +2.96% | 265.85K | 24/06 | ||
Long Da | 22.20 | 22.20 | 21.95 | +0.25 | +1.14% | 153.21K | 24/06 | ||
Lu Hai Holding | 34.55 | 35.05 | 34.55 | -0.40 | -1.14% | 21.57K | 24/06 | ||
Lucky Cement | 10.80 | 10.90 | 10.70 | +0.20 | +1.89% | 192.10K | 24/06 | ||
Makalot | 162.50 | 164.50 | 159.00 | -0.50 | -0.31% | 1.69M | 24/06 | ||
Mao Bao | 29.00 | 29.40 | 28.50 | +0.20 | +0.69% | 752.78K | 24/06 | ||
Mayer Steel | 22.35 | 22.80 | 22.30 | +0.10 | +0.45% | 359.06K | 24/06 | ||
Maywufa | 19.05 | 19.15 | 19.00 | +0.15 | +0.79% | 577.60K | 24/06 | ||
MBI | 40.35 | 41.80 | 40.30 | -0.70 | -1.71% | 858.92K | 24/06 | ||
Mercuries | 19.80 | 19.85 | 19.20 | +0.50 | +2.59% | 564.76K | 24/06 | ||
Merida Industry | 274.50 | 277.00 | 264.00 | +11.00 | +4.17% | 2.18M | 24/06 | ||
Mobiletron | 60.00 | 62.20 | 59.80 | -0.90 | -1.48% | 1.58M | 24/06 | ||
momo.com | 802.00 | 808.00 | 784.00 | +20.00 | +2.56% | 735.98K | 24/06 | ||
My Humble House Hospitality Management Consulting | 22.70 | 23.10 | 22.65 | +0.05 | +0.22% | 22.00K | 24/06 | ||
NAFCO Corp | 61.50 | 62.60 | 61.10 | +0.90 | +1.49% | 173.42K | 24/06 | ||
NAK | 83.90 | 84.20 | 83.80 | +0.20 | +0.24% | 25.06K | 24/06 | ||
Namchow Chemical | 46.45 | 46.60 | 45.80 | +0.35 | +0.76% | 340.38K | 24/06 | ||
Nan Kang Tire | 38.95 | 39.20 | 38.30 | +0.75 | +1.96% | 652.14K | 24/06 | ||
Nan Liu | 87.90 | 88.90 | 86.30 | +0.90 | +1.03% | 72.39K | 24/06 | ||
Nan Ya Plastics | 84.70 | 84.70 | 83.60 | +1.40 | +1.68% | 8.05M | 24/06 | ||
Nantex | 44.85 | 45.20 | 43.75 | +1.25 | +2.87% | 925.27K | 24/06 | ||
National Petroleum | 49.50 | 49.55 | 49.45 | 0.00 | 0% | 637.75K | 24/06 | ||
New Asia Construction | 5.21 | 5.29 | 5.20 | +0.03 | +0.58% | 137.40K | 24/06 | ||
New Palace | 16.45 | 16.80 | 16.15 | +0.25 | +1.54% | 469.47K | 24/06 | ||
Nien Hsing | 23.45 | 23.85 | 23.45 | -0.00 | 0.00% | 4.84M | 24/06 | ||
Nien Made Enterprise Co Ltd | 324.00 | 333.00 | 318.00 | +9.00 | +2.86% | 849.11K | 24/06 | ||
NYDF | 35.45 | 35.90 | 34.90 | +0.30 | +0.85% | 85.62K | 24/06 | ||
Oceanic | 7.57 | 7.80 | 7.55 | -0.49 | -6.08% | 44.03K | 24/06 | ||
OPC | 32.85 | 33.10 | 32.75 | +0.25 | +0.77% | 151.00K | 24/06 | ||
OUCC | 19.20 | 19.45 | 18.95 | +0.35 | +1.86% | 949.74K | 24/06 | ||
Pacific Construction | 9.33 | 9.40 | 9.24 | +0.10 | +1.08% | 578.95K | 24/06 | ||
Paiho Shih | 36.10 | 36.45 | 35.30 | +0.70 | +1.98% | 323.36K | 24/06 | ||
Pan Overseas | 22.15 | 22.25 | 22.00 | +0.15 | +0.68% | 17.57K | 24/06 | ||
Patec Precision | 25.35 | 26.15 | 25.05 | -0.15 | -0.59% | 71.78K | 24/06 | ||
PCSC | 273.50 | 274.00 | 271.50 | +4.00 | +1.48% | 1.49M | 24/06 | ||
Pelican | 55.70 | 56.60 | 54.10 | +0.80 | +1.46% | 569.85K | 24/06 | ||
Phoenix Tours | 62.60 | 64.30 | 62.30 | +0.40 | +0.64% | 2.68M | 24/06 | ||
Phytohealth | 19.10 | 19.10 | 18.70 | +0.50 | +2.69% | 171.53K | 24/06 | ||
Pou Chen | 30.80 | 31.10 | 30.60 | +0.30 | +0.98% | 6.32M | 24/06 | ||
Prince Housing | 12.30 | 12.30 | 12.00 | +0.40 | +3.36% | 1.54M | 24/06 | ||
Qualipoly | 38.60 | 38.80 | 38.25 | +0.40 | +1.05% | 157.35K | 24/06 | ||
Quintain Steel | 13.70 | 13.85 | 13.45 | +0.20 | +1.48% | 717.25K | 24/06 | ||
Radium Life Tech | 9.62 | 9.73 | 9.50 | +0.17 | +1.80% | 841.98K | 24/06 | ||
Rechi | 17.35 | 17.40 | 17.15 | +0.30 | +1.76% | 428.46K | 24/06 | ||
Reward Wool | 19.65 | 19.90 | 19.45 | +0.15 | +0.77% | 427.42K | 24/06 | ||
Rexon | 28.90 | 29.40 | 28.20 | +1.10 | +3.96% | 1.21M | 24/06 | ||
Right Way | 16.15 | 16.60 | 16.15 | 0.00 | 0.00% | 177.72K | 24/06 | ||
Roo Hsing | 5.08 | 5.22 | 5.03 | +0.07 | +1.40% | 1.95M | 24/06 | ||
Roundtop | 15.40 | 15.65 | 15.25 | +0.15 | +0.98% | 301.67K | 24/06 | ||
RTM | 20.80 | 21.25 | 20.50 | +0.25 | +1.22% | 194.15K | 24/06 | ||
Ruentex | 74.50 | 74.90 | 73.20 | +1.80 | +2.48% | 5.49M | 24/06 | ||
Ruentex E&C | 109.00 | 109.00 | 104.50 | +4.50 | +4.31% | 196.45K | 24/06 | ||
Ruentex Industries | 79.60 | 80.50 | 78.80 | +1.40 | +1.79% | 2.26M | 24/06 | ||
Run Long | 69.00 | 69.50 | 67.20 | +1.90 | +2.83% | 287.61K | 24/06 | ||
Sakura Development | 32.95 | 33.30 | 32.85 | +0.05 | +0.15% | 251.91K | 24/06 | ||
Sampo Corp | 30.40 | 30.50 | 30.15 | +0.35 | +1.16% | 945.88K | 24/06 | ||
San Fang | 20.40 | 20.50 | 20.25 | +0.05 | +0.25% | 99.29K | 24/06 | ||
San Fu | 168.00 | 172.00 | 165.50 | 0.00 | 0.00% | 2.19M | 24/06 | ||
San Shing | 58.10 | 58.30 | 57.90 | +0.10 | +0.17% | 79.00K | 24/06 | ||
SanDi Properties | 31.300 | 32.100 | 30.300 | +1.250 | +4.16% | 138.13K | 24/06 | ||
SanFar | 12.95 | 13.00 | 12.80 | +0.15 | +1.17% | 66.19K | 24/06 | ||
Sanitar | 34.80 | 34.85 | 34.70 | +0.25 | +0.72% | 9.20K | 24/06 | ||
SCI Pharmtech | 83.50 | 83.90 | 82.70 | +1.00 | +1.21% | 190.67K | 24/06 | ||
SCPC | 44.90 | 44.90 | 44.15 | +0.90 | +2.05% | 936.37K | 24/06 | ||
SDTI | 20.10 | 20.40 | 20.00 | +0.45 | +2.29% | 386.09K | 24/06 | ||
Sesoda | 47.10 | 48.20 | 46.95 | -0.25 | -0.53% | 5.84M | 24/06 | ||
Shan-Loong | 33.70 | 33.95 | 33.50 | +0.25 | +0.75% | 109.35K | 24/06 | ||
Sheng Yu Steel | 27.20 | 27.45 | 26.95 | +0.40 | +1.49% | 563.40K | 24/06 | ||
Shih Wei | 32.30 | 33.80 | 32.20 | +0.40 | +1.25% | 7.47M | 24/06 | ||
Shihlin Electric | 62.60 | 62.80 | 59.90 | +2.60 | +4.33% | 1.53M | 24/06 | ||
Shihlin Paper | 58.50 | 58.50 | 57.00 | +1.10 | +1.92% | 131.00K | 24/06 | ||
Shin Hai Gas | 52.00 | 52.50 | 51.70 | +0.70 | +1.36% | 26.93K | 24/06 | ||
Shin Shin | 23.70 | 23.80 | 23.60 | +0.10 | +0.42% | 22.35K | 24/06 | ||
Shin Tai | 56.50 | 56.50 | 56.50 | +0.30 | +0.53% | 8.16K | 24/06 | ||
Shinih | 19.50 | 19.50 | 19.30 | +0.10 | +0.52% | 82.20K | 24/06 | ||
Shining Building | 9.75 | 9.80 | 9.60 | +0.10 | +1.04% | 759.66K | 24/06 | ||
Shinkong Textile | 41.90 | 42.00 | 41.55 | +0.15 | +0.36% | 138.36K | 24/06 | ||
Shiny Chemical | 205.50 | 207.00 | 202.50 | +3.50 | +1.73% | 857.31K | 24/06 | ||
Sinkang | 21.65 | 21.95 | 21.40 | +0.30 | +1.41% | 553.82K | 24/06 | ||
Sino Horizon | 26.50 | 26.50 | 25.65 | 0.00 | 0.00% | 60.42K | 24/06 | ||
Sinon | 31.60 | 31.90 | 31.35 | +0.25 | +0.80% | 1.39M | 24/06 | ||
Sinphar | 30.00 | 30.40 | 29.50 | +0.90 | +3.09% | 4.40M | 24/06 | ||
Sinyi Realty | 31.75 | 32.00 | 31.35 | +0.10 | +0.32% | 414.81K | 24/06 | ||
SKS | 39.95 | 40.00 | 39.65 | +0.20 | +0.50% | 245.46K | 24/06 | ||
SNC | 20.80 | 21.45 | 20.50 | +0.55 | +2.72% | 5.09M | 24/06 | ||
Southeast Cement | 20.00 | 20.35 | 19.90 | +0.05 | +0.25% | 495.00K | 24/06 | ||
SPT | 25.90 | 26.30 | 25.35 | +0.75 | +2.98% | 2.73M | 24/06 | ||
SSFC | 18.60 | 18.75 | 18.50 | +0.10 | +0.54% | 1.77M | 24/06 | ||
SSM | 24.25 | 24.30 | 23.70 | +0.25 | +1.04% | 201.50K | 24/06 | ||
SSNG | 45.00 | 45.45 | 45.00 | -0.35 | -0.77% | 51.78K | 24/06 | ||
Standard Foods | 46.20 | 46.20 | 45.45 | +0.80 | +1.76% | 988.06K | 24/06 | ||
Star Comgistic | 24.20 | 24.85 | 24.20 | -0.10 | -0.41% | 168.12K | 24/06 | ||
Sun Race | 46.25 | 46.90 | 45.30 | +1.15 | +2.55% | 267.55K | 24/06 | ||
Sun Yad | 16.10 | 16.10 | 15.70 | +0.50 | +3.21% | 1.72M | 24/06 | ||
Sunjuice Holdings | 278.50 | 282.00 | 276.00 | +6.00 | +2.20% | 13.03K | 24/06 | ||
Sunko | 17.20 | 17.65 | 17.10 | +0.20 | +1.18% | 1.37M | 24/06 | ||
Sunny Friend | 199.50 | 203.50 | 198.00 | -0.50 | -0.25% | 103.01K | 24/06 | ||
Sunty | 12.90 | 13.10 | 12.70 | +0.30 | +2.38% | 132.00K | 24/06 | ||
SVBI | 41.85 | 42.20 | 41.65 | +0.25 | +0.60% | 43.46K | 24/06 | ||
Swancor | 122.50 | 123.50 | 113.50 | +9.50 | +8.41% | 8.61M | 24/06 | ||
Sweeten | 22.85 | 22.90 | 22.50 | -0.05 | -0.22% | 56.32K | 24/06 | ||
SYM | 35.65 | 35.90 | 33.85 | +1.55 | +4.55% | 20.19M | 24/06 | ||
Ta Chen | 35.00 | 35.40 | 34.65 | +0.10 | +0.29% | 10.28M | 24/06 | ||
Ta Jiang | 20.75 | 22.15 | 20.70 | -0.50 | -2.35% | 2.35M | 24/06 | ||
Ta Liang Tech | 57.20 | 58.10 | 56.70 | +0.90 | +1.60% | 88.09K | 24/06 | ||
Ta Ya Electric | 25.050 | 25.200 | 23.500 | +1.750 | +7.51% | 16.61M | 24/06 | ||
Ta Yih Industrial | 35.50 | 36.50 | 35.50 | +0.10 | +0.28% | 71.77K | 24/06 | ||
Tah Hsin | 76.20 | 76.60 | 76.10 | +0.10 | +0.13% | 58.16K | 24/06 | ||
Tah Tong | 8.11 | 8.25 | 8.08 | +0.01 | +0.12% | 60.81K | 24/06 | ||
Tainan | 19.10 | 19.25 | 19.00 | +0.15 | +0.79% | 176.38K | 24/06 | ||
Tainan Spinning | 19.90 | 20.15 | 19.70 | +0.40 | +2.05% | 1.86M | 24/06 | ||
Taipei Gas | 33.85 | 34.00 | 33.60 | +0.20 | +0.59% | 325.50K | 24/06 | ||
TaiRoun | 16.15 | 16.35 | 16.10 | +0.05 | +0.31% | 279.90K | 24/06 | ||
Taisun | 30.55 | 30.65 | 30.05 | +1.05 | +3.56% | 469.00K | 24/06 | ||
Taita | 28.90 | 29.10 | 28.30 | +0.60 | +2.12% | 580.37K | 24/06 | ||
Taiwan Cement Corp | 39.50 | 39.70 | 39.20 | +0.50 | +1.28% | 15.00M | 24/06 | ||
Taiwan Chelic | 57.20 | 57.70 | 57.10 | -0.30 | -0.52% | 52.00K | 24/06 | ||
Taiwan Cogeneration | 37.90 | 37.90 | 37.15 | +0.85 | +2.29% | 1.45M | 24/06 | ||
Taiwan Fertilizer | 65.70 | 66.00 | 64.60 | +0.90 | +1.39% | 2.84M | 24/06 | ||
Taiwan Fu Hsing | 38.95 | 39.25 | 38.50 | -0.05 | -0.13% | 200.95K | 24/06 | ||
Taiwan Hon Chuan | 78.50 | 78.50 | 77.00 | +1.20 | +1.55% | 975.56K | 24/06 | ||
Taiwan Optical Platform Co Ltd | 88.00 | 88.90 | 87.90 | 0.00 | 0% | 27.04K | 24/06 | ||
Taiwan Paiho | 70.50 | 70.50 | 67.90 | +2.60 | +3.83% | 1.28M | 24/06 | ||
Taiwan Sanyo | 37.50 | 37.60 | 37.25 | +0.25 | +0.67% | 124.68K | 24/06 | ||
Taiwan Secom | 105.00 | 105.00 | 103.50 | +1.50 | +1.45% | 303.59K | 24/06 | ||
Taiwan Tea | 19.30 | 19.55 | 19.25 | +0.10 | +0.52% | 653.61K | 24/06 | ||
Taiwanline | 29.05 | 29.60 | 28.60 | +0.80 | +2.83% | 2.43M | 24/06 | ||
Taiyen | 33.10 | 33.30 | 32.90 | +0.20 | +0.61% | 115.22K | 24/06 | ||
Tatung | 34.05 | 34.40 | 33.90 | +0.25 | +0.74% | 5.21M | 24/06 | ||
TECO Electric | 29.80 | 30.20 | 29.15 | +1.15 | +4.01% | 12.45M | 24/06 | ||
Ten Ren | 33.35 | 33.85 | 33.35 | -0.50 | -1.48% | 15.01K | 24/06 | ||
Test Rite | 21.90 | 22.00 | 21.75 | +0.20 | +0.92% | 105.67K | 24/06 | ||
Tex Year Industries | 14.30 | 14.50 | 14.10 | -0.00 | 0.00% | 189.02K | 24/06 | ||
Tex-Ray | 13.35 | 13.75 | 13.20 | +0.20 | +1.52% | 3.24M | 24/06 | ||
TGI | 20.25 | 20.60 | 20.25 | +0.15 | +0.75% | 5.26M | 24/06 | ||
Thunder Tiger | 15.85 | 16.15 | 15.55 | +0.30 | +1.93% | 1.24M | 24/06 | ||
Tidehold | 11.40 | 11.45 | 11.40 | +0.15 | +1.33% | 27.02K | 24/06 | ||
TLDC | 2.68 | 2.70 | 2.68 | -0.29 | -9.76% | 27.35M | 06/04 | ||
TMI | 42.00 | 42.80 | 41.95 | -0.20 | -0.47% | 235.13K | 24/06 | ||
Ton Yi | 15.50 | 15.65 | 15.40 | +0.10 | +0.65% | 3.01M | 24/06 | ||
Tong Ming | 47.65 | 49.40 | 47.65 | -0.15 | -0.31% | 30.12K | 24/06 | ||
Tong Yang | 44.55 | 46.35 | 44.40 | +0.05 | +0.11% | 11.54M | 24/06 | ||
TongTai | 14.40 | 14.60 | 14.30 | +0.10 | +0.70% | 83.96K | 24/06 | ||
Tonlin | 31.40 | 31.40 | 30.80 | +0.45 | +1.45% | 3.00K | 24/06 | ||
TOPBI | 12.70 | 13.00 | 12.60 | +0.15 | +1.20% | 291.95K | 24/06 | ||
Topkey | 133.50 | 134.00 | 131.00 | +3.00 | +2.30% | 112.02K | 24/06 | ||
Tri Ocean | 23.70 | 23.75 | 22.95 | +0.75 | +3.27% | 13.00K | 24/06 | ||
Trk | 11.30 | 11.55 | 11.15 | -0.00 | 0.00% | 319.45K | 24/06 | ||
Tsang Yow | 24.25 | 25.00 | 24.05 | -0.25 | -1.02% | 3.68M | 24/06 | ||
TSI | 19.00 | 19.50 | 18.55 | +0.70 | +3.83% | 1.49M | 24/06 | ||
TSMC | 15.15 | 15.20 | 14.90 | +0.20 | +1.34% | 1.12M | 24/06 | ||
TSRC | 31.35 | 31.35 | 30.55 | +1.00 | +3.29% | 1.80M | 24/06 | ||
TTET | 163.50 | 164.50 | 162.00 | 0.00 | 0% | 255.35K | 24/06 | ||
TTF | 13.75 | 13.95 | 13.45 | +0.05 | +0.36% | 614.77K | 24/06 | ||
Tung Ho | 17.35 | 17.40 | 17.15 | +0.15 | +0.87% | 123.60K | 24/06 | ||
Tung Ho Steel | 53.50 | 54.40 | 53.20 | 0.00 | 0% | 3.44M | 24/06 | ||
TYC Brother | 28.30 | 29.35 | 27.80 | -0.25 | -0.88% | 17.57M | 24/06 | ||
Tycoons | 8.680 | 8.790 | 8.580 | +0.090 | +1.05% | 809.16K | 24/06 | ||
U-Ming | 44.45 | 46.15 | 44.05 | +0.60 | +1.37% | 11.27M | 24/06 | ||
UCC | 22.00 | 22.00 | 21.80 | +0.15 | +0.69% | 513.64K | 24/06 | ||
Uni-President | 66.40 | 66.80 | 65.80 | +0.40 | +0.61% | 6.32M | 24/06 | ||
Universal Inc | 28.70 | 29.00 | 28.45 | +0.30 | +1.06% | 213.95K | 24/06 | ||
Universal Textile | 15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 26.00K | 24/06 | ||
UPC Technology | 16.30 | 16.40 | 15.95 | +0.45 | +2.84% | 1.47M | 24/06 | ||
USI Corp | 25.30 | 25.50 | 24.70 | +0.75 | +3.06% | 2.41M | 24/06 | ||
Ve Wong Corp | 34.05 | 34.35 | 33.90 | 0.00 | 0.00% | 44.74K | 24/06 | ||
Victory | 10.35 | 10.35 | 10.10 | +0.20 | +1.97% | 123.67K | 24/06 | ||
Walsin Lihwa | 37.00 | 38.30 | 36.50 | -0.45 | -1.20% | 48.73M | 24/06 | ||
Wan Hai | 116.50 | 121.00 | 112.50 | +6.00 | +5.43% | 43.02M | 24/06 | ||
Wan Hwa | 11.90 | 12.10 | 11.90 | -0.05 | -0.42% | 309.19K | 24/06 | ||
We & Win | 9.04 | 9.13 | 9.02 | +0.04 | +0.44% | 1.36M | 24/06 | ||
Wei-Chuan Foods | 20.40 | 20.50 | 20.20 | +0.20 | +0.99% | 636.82K | 24/06 | ||
Wellell | 25.20 | 25.40 | 24.80 | +0.40 | +1.61% | 485.71K | 24/06 | ||
Wisdom | 66.80 | 70.40 | 66.50 | +0.40 | +0.60% | 24.51M | 24/06 | ||
Wisher Ind | 12.85 | 12.85 | 12.80 | +0.05 | +0.39% | 12.25K | 24/06 | ||
Wowprime | 123.50 | 124.50 | 120.00 | +4.00 | +3.35% | 510.70K | 24/06 | ||
Y.C.C. | 42.70 | 44.25 | 42.55 | +1.10 | +2.64% | 5.00M | 24/06 | ||
Y.C.P. | 72.10 | 72.80 | 71.80 | -0.10 | -0.14% | 38.38K | 24/06 | ||
Y.S.H. | 40.85 | 40.90 | 40.55 | +0.30 | +0.74% | 172.73K | 24/06 | ||
Yem Chio | 15.20 | 15.30 | 15.05 | +0.20 | +1.33% | 340.82K | 24/06 | ||
Yeun Chyang | 27.15 | 27.65 | 27.05 | -0.15 | -0.55% | 1.09M | 24/06 | ||
YFY | 26.70 | 26.80 | 26.15 | +0.60 | +2.30% | 1.32M | 24/06 | ||
YGG | 58.10 | 58.60 | 56.60 | +1.40 | +2.47% | 784.29K | 24/06 | ||
Yi Jinn | 18.45 | 18.60 | 18.30 | +0.15 | +0.82% | 412.50K | 24/06 | ||
Yieh Hsing | 12.700 | 12.900 | 12.550 | +0.200 | +1.60% | 847.11K | 24/06 | ||
Yieh Phui | 17.30 | 17.45 | 17.00 | +0.45 | +2.67% | 3.78M | 24/06 | ||
YJE | 21.40 | 22.15 | 21.40 | +0.05 | +0.23% | 33.00K | 24/06 | ||
YMTC | 98.30 | 102.00 | 97.30 | +2.10 | +2.18% | 149.44M | 24/06 | ||
YNM | 240.00 | 242.00 | 235.00 | +5.50 | +2.35% | 186.83K | 24/06 | ||
Yonyu | 33.85 | 33.85 | 33.25 | +0.30 | +0.89% | 123.71K | 24/06 | ||
Yuen Chang Stainless Steel | 22.30 | 22.65 | 22.10 | +0.40 | +1.83% | 570.68K | 24/06 | ||
Yulon Finance | 216.00 | 218.00 | 214.00 | +2.00 | +0.93% | 486.83K | 24/06 | ||
Yulon Motor | 50.00 | 50.70 | 49.40 | -0.50 | -0.99% | 18.24M | 24/06 | ||
Yusin | 81.40 | 82.00 | 81.20 | +0.20 | +0.25% | 53.40K | 24/06 | ||
Zeng Hsing | 138.00 | 138.00 | 135.50 | +1.50 | +1.10% | 64.66K | 24/06 | ||
Zig Sheng | 11.70 | 12.00 | 11.40 | +0.50 | +4.46% | 1.92M | 24/06 | ||
Zong Tai | 29.95 | 30.40 | 29.55 | -0.45 | -1.48% | 1.43M | 24/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה