| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 234.50 | 230.50 | 239.50 | 229.00 | +1.74% | 59.59M | 234.50+1.74% | 08:14:04 | |
1301 Formosa Plastics Corp | 64.80 | 66.60 | 67.40 | 64.70 | -2.70% | 24.53M | 64.80-2.70% | 08:14:34 | |
1326 Formosa Chemicals & Fibre Corp | 70.30 | 71.90 | 72.60 | 70.10 | -2.23% | 20.22M | 70.30-2.23% | 08:14:35 | |
6949 PELL BIO MED TECHNOLOGY CO LTD | 60.40 | 67.10 | 62.70 | 60.40 | -9.99% | 17.77M | 60.40-9.99% | 07:21:48 | |
2634 Aerospace Industrial Development Corp | 65.40 | 66.30 | 67.90 | 65.20 | -1.36% | 17.74M | 65.40-1.36% | 08:14:29 |
| שם | מחיר |
|---|---|
1528 Anderson | 21.05+1.90+9.92% |
6657 Energenesis Biomedical | 33.45+3.00+9.85% |
1721 Sunko | 24.60+2.20+9.82% |
2069 Yuen Chang Stainless Steel | 22.40+2.00+9.80% |
6446 PharmaEssentia | 1,405.00+80.00+6.04% |
| שם | מחיר |
|---|---|
6949 PELL BIO MED TECHNOLOGY CO LTD | 60.40-6.70-9.99% |
2103 TSRC | 25.70-1.70-6.20% |
4576 Hiwin Mikrosystem | 233.00-14.00-5.67% |
1597 Chieftek Precision | 143.50-8.50-5.59% |
4555 Taiwan Chelic | 42.85-2.05-4.57% |