| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
2634 Aerospace Industrial Development Corp | 72.10 | 71.00 | 76.50 | 70.70 | +1.55% | 83.55M | 72.10+1.55% | 07:13:13 | |
2609 Yang Ming Marine Transport Corp | 56.00 | 54.70 | 57.20 | 54.60 | +2.38% | 73.09M | 56.00+2.38% | 07:12:43 | |
2615 Wan Hai Lines Ltd | 102.50 | 99.60 | 108.00 | 98.90 | +2.91% | 60.26M | 102.50+2.91% | 07:12:40 | |
1303 Nan Ya Plastics Corp | 200.50 | 200.50 | 204.50 | 198.00 | 0.00% | 54.32M | 200.500.00% | 07:13:15 | |
6505 Formosa Petrochemical Corp | 71.70 | 71.10 | 76.20 | 71.30 | +0.84% | 31.51M | 71.70+0.84% | 07:12:42 |
| שם | מחיר |
|---|---|
2601 FSC | 6.82+0.62+10.00% |
3167 Ta Liang Tech | 766.00+66.00+9.43% |
3054 LIWANLI | 53.50+3.30+6.57% |
1727 Chung Hwa Chemical | 87.80+5.20+6.30% |
5608 Shih Wei | 15.35+0.85+5.86% |
| שם | מחיר |
|---|---|
4764 Double Bond Chemical | 205.50-19.50-8.67% |
4576 Hiwin Mikrosystem | 210.50-15.00-6.65% |
2923 Sino Horizon | 24.30-1.70-6.54% |
1515 Rexon | 32.05-2.20-6.42% |
6861 InnoCare Optoelectronics | 198.00-11.00-5.26% |