אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
34.60 | 34.85 | 34.20 | -0.57% | 19.77M | aa.aa | ||
40.95 | 41.85 | 40.25 | -1.92% | 26.8M | aa.aa | ||
17.95 | 18.20 | 17.95 | -1.37% | 872.85K | aa.aa | ||
32.65 | 33.30 | 32.60 | -1.95% | 1.17M | aa.aa | ||
16.40 | 16.65 | 16.35 | -1.50% | 1.02M | aa.aa | ||
18.30 | 18.55 | 18.20 | -1.35% | 989.85K | aa.aa | ||
22.50 | 22.75 | 22.05 | -1.32% | 634.92K | aa.aa | ||
18.50 | 18.65 | 18.40 | -0.80% | 1.07M | aa.aa | ||
51.50 | 51.50 | 48.55 | -0.58% | 21.5K | aa.aa | ||
57.60 | 58.20 | 57.40 | -1.37% | 1.15M | aa.aa | ||
10.40 | 10.50 | 10.05 | -1.42% | 126.71K | aa.aa | ||
103.50 | 103.50 | 102.00 | +0.49% | 614.85K | aa.aa | ||
86.90 | 87.80 | 85.40 | -0.57% | 13.07M | aa.aa | ||
12.45 | 12.80 | 12.35 | -2.73% | 4.53M | aa.aa | ||
21.15 | 21.90 | 21.15 | -1.63% | 2.06M | aa.aa | ||
18.20 | 18.25 | 18.15 | -0.27% | 283.81K | aa.aa | ||
15.30 | 15.50 | 15.20 | -1.29% | 407.58K | aa.aa | ||
123.50 | 125.00 | 120.50 | -1.98% | 131.69K | aa.aa | ||
39.20 | 39.60 | 39.05 | -1.51% | 912.71K | aa.aa | ||
70.50 | 71.30 | 70.00 | -1.26% | 1.54M | aa.aa | ||
112.00 | 115.00 | 112.00 | -3.03% | 413.75K | aa.aa | ||
142.00 | 142.00 | 141.50 | 0.00% | 114.1K | aa.aa | ||
33.30 | 33.30 | 33.25 | -0.15% | 8.13K | aa.aa | ||
42.65 | 43.10 | 42.30 | -1.39% | 521.49K | aa.aa | ||
101.50 | 102.50 | 100.50 | -0.98% | 18.74K | aa.aa | ||
24.90 | 24.95 | 24.90 | -0.40% | 26.32K | aa.aa | ||
60.10 | 61.20 | 59.80 | -1.15% | 19.23M | aa.aa | ||
50.40 | 50.60 | 49.65 | -0.59% | 14.43M | aa.aa | ||
16.85 | 17.50 | 16.80 | -3.99% | 6.56M | aa.aa | ||
18.50 | 19.10 | 18.35 | -2.12% | 3.59M | aa.aa | ||
30.80 | 31.50 | 30.65 | -2.22% | 413.38K | aa.aa | ||
19.80 | 20.15 | 19.40 | -1.49% | 4.99M | aa.aa | ||
19.15 | 19.90 | 18.75 | -3.28% | 4.06M | aa.aa | ||
14.05 | 14.40 | 13.70 | -2.09% | 2.42M | aa.aa | ||
14.90 | 15.55 | 14.75 | -3.87% | 11.71M | aa.aa | ||
12.60 | 13.00 | 12.50 | -2.33% | 3.03M | aa.aa | ||
10.65 | 11.00 | 10.60 | -2.74% | 31.66M | aa.aa | ||
71.60 | 71.80 | 71.60 | -0.28% | 16.28K | aa.aa | ||
20.50 | 21.90 | 20.00 | -2.61% | 31.09M | aa.aa | ||
97.70 | 99.70 | 97.00 | -1.41% | 4.61M | aa.aa | ||
36.95 | 37.50 | 36.70 | -0.94% | 237.46K | aa.aa | ||
29.95 | 30.00 | 29.95 | -0.50% | 19.77K | aa.aa | ||
13.60 | 14.05 | 13.60 | -3.20% | 130.28K | aa.aa | ||
29.40 | 30.35 | 29.30 | -3.13% | 693.2K | aa.aa | ||
50.50 | 51.30 | 49.90 | -1.37% | 11.97M | aa.aa | ||
7.62 | 7.86 | 7.60 | -2.93% | 1.02M | aa.aa | ||
32.40 | 32.65 | 32.30 | -1.22% | 102.5K | aa.aa | ||
63.30 | 64.50 | 62.90 | -1.09% | 207.75K | aa.aa | ||
11.10 | 11.35 | 11.05 | -1.77% | 209.15K | aa.aa | ||
33.05 | 33.15 | 32.60 | +0.46% | 22.2M | aa.aa | ||
17.60 | 18.20 | 17.60 | -3.30% | 6.97M | aa.aa | ||
37.20 | 37.20 | 37.00 | -0.80% | 19.77K | aa.aa | ||
10.35 | 10.45 | 10.30 | 0.00% | 87.42K | aa.aa | ||
23.15 | 26.15 | 23.15 | -9.92% | 1.97M | aa.aa | ||
11.60 | 11.65 | 11.40 | -0.43% | 388.03K | aa.aa | ||
47.70 | 48.30 | 47.55 | -0.93% | 60.62K | aa.aa | ||
43.55 | 43.60 | 42.95 | 0.00% | 239.23K | aa.aa | ||
17.80 | 18.00 | 17.80 | -1.11% | 173.29K | aa.aa | ||
22.55 | 22.95 | 22.50 | -1.74% | 1.77M | aa.aa | ||
47.400 | 47.400 | 46.000 | +0.21% | 8.04K | aa.aa | ||
180.00 | 193.50 | 180.00 | -6.25% | 1.3M | aa.aa | ||
69.800 | 71.000 | 68.400 | -1.69% | 802.49K | aa.aa | ||
28.50 | 29.00 | 28.40 | -1.89% | 43.13K | aa.aa | ||
17.80 | 18.65 | 17.80 | -4.56% | 15.92M | aa.aa | ||
14.85 | 15.60 | 14.50 | -4.81% | 194.01K | aa.aa | ||
65.90 | 69.00 | 65.50 | -3.65% | 2.74M | aa.aa | ||
32.00 | 32.15 | 31.50 | 0.00% | 51.05K | aa.aa | ||
10.30 | 10.65 | 9.93 | +3.10% | 22.5M | aa.aa | ||
17.80 | 18.20 | 17.75 | -2.20% | 364.47K | aa.aa | ||
51.30 | 53.10 | 51.00 | -3.57% | 1.11M | aa.aa | ||
10.75 | 10.90 | 10.45 | 0.00% | 6.02M | aa.aa | ||
19.80 | 19.95 | 19.80 | -0.75% | 129.79K | aa.aa | ||
16.70 | 16.75 | 16.55 | -0.60% | 186.89K | aa.aa | ||
24.85 | 25.50 | 24.60 | -2.36% | 1.05M | aa.aa | ||
18.05 | 18.20 | 17.95 | 0.00% | 149.21K | aa.aa | ||
12.95 | 13.75 | 12.95 | -5.13% | 4.5M | aa.aa | ||
20.75 | 21.30 | 20.75 | -2.12% | 646.06K | aa.aa | ||
10.70 | 11.00 | 10.70 | -4.04% | 228.19K | aa.aa | ||
8.10 | 8.25 | 8.06 | -2.29% | 1.11M | aa.aa | ||
23.15 | 23.35 | 23.05 | +0.43% | 228.97K | aa.aa | ||
13.50 | 13.80 | 13.45 | -2.17% | 456.88K | aa.aa | ||
15.05 | 15.30 | 15.05 | -1.95% | 59.1K | aa.aa | ||
12.60 | 12.70 | 12.60 | -0.40% | 129.32K | aa.aa | ||
11.55 | 11.80 | 11.50 | -2.12% | 487.56K | aa.aa | ||
14.55 | 15.20 | 14.50 | -3.96% | 59K | aa.aa | ||
19.75 | 20.20 | 19.65 | -1.99% | 12.19K | aa.aa | ||
63.90 | 65.90 | 63.90 | -3.03% | 60.61K | aa.aa | ||
39.15 | 39.45 | 38.95 | -0.25% | 776.3K | aa.aa | ||
14.05 | 14.50 | 14.05 | -3.10% | 517.03K | aa.aa | ||
64.10 | 65.20 | 62.90 | -1.69% | 402.51K | aa.aa | ||
548.00 | 549.00 | 538.00 | -0.36% | 859.58K | aa.aa | ||
466.00 | 467.00 | 449.50 | +3.56% | 3.36M | aa.aa | ||
293.00 | 300.00 | 292.00 | +0.69% | 6.29M | aa.aa | ||
49.35 | 50.50 | 49.35 | -2.47% | 12.48M | aa.aa | ||
17.10 | 17.55 | 16.95 | -2.29% | 592.3K | aa.aa | ||
8.36 | 8.45 | 8.36 | -0.48% | 15.65K | aa.aa | ||
220.50 | 227.00 | 220.50 | -1.34% | 19.13M | aa.aa | ||
156.00 | 161.00 | 156.00 | +0.32% | 16.05M | aa.aa | ||
44.05 | 45.70 | 44.00 | -3.61% | 1.35M | aa.aa | ||
17.45 | 18.10 | 17.35 | -3.59% | 766.8K | aa.aa | ||
957.00 | 958.00 | 934.00 | +2.57% | 4.83M | aa.aa | ||
38.50 | 38.90 | 38.35 | -0.77% | 56.37K | aa.aa | ||
67.90 | 71.90 | 67.30 | -3.28% | 4.41M | aa.aa | ||
31.40 | 31.95 | 31.25 | -1.41% | 1.84M | aa.aa | ||
70.90 | 72.50 | 70.00 | -2.21% | 36.59K | aa.aa | ||
31.30 | 31.65 | 31.30 | -1.26% | 67.56K | aa.aa | ||
44.10 | 45.00 | 44.00 | -2.22% | 758.7K | aa.aa | ||
13.85 | 14.45 | 13.75 | -3.15% | 1.56M | aa.aa | ||
31.85 | 32.00 | 31.80 | -0.62% | 261.5K | aa.aa | ||
15.30 | 15.40 | 15.00 | -0.33% | 333.4K | aa.aa | ||
45.30 | 46.75 | 45.10 | -2.37% | 3.54M | aa.aa | ||
45.10 | 46.20 | 45.10 | -2.38% | 145.08K | aa.aa | ||
64.70 | 67.80 | 64.40 | -8.36% | 1.14M | aa.aa | ||
67.00 | 69.30 | 66.90 | -2.47% | 6.87M | aa.aa | ||
146.50 | 147.00 | 145.50 | 0.00% | 273.97K | aa.aa | ||
18.95 | 19.60 | 18.90 | -3.07% | 4.11K | aa.aa | ||
23.60 | 24.05 | 23.60 | -1.87% | 207.47K | aa.aa | ||
33.35 | 36.10 | 32.80 | -4.44% | 16.38M | aa.aa | ||
31.50 | 31.75 | 31.50 | -1.10% | 13.39K | aa.aa | ||
328.00 | 339.50 | 326.50 | +0.15% | 2.85M | aa.aa | ||
66.70 | 68.70 | 66.70 | -1.62% | 155.22K | aa.aa | ||
44.45 | 45.55 | 44.45 | -1.77% | 360.11K | aa.aa | ||
970.00 | 982.00 | 964.00 | -0.61% | 278.37K | aa.aa | ||
43.10 | 45.05 | 43.10 | -3.15% | 2.66M | aa.aa | ||
28.20 | 28.50 | 28.20 | -1.05% | 855.57K | aa.aa | ||
35.75 | 36.15 | 35.40 | -0.69% | 10.32M | aa.aa | ||
38.95 | 41.35 | 38.90 | -3.59% | 14.02M | aa.aa | ||
59.000 | 60.900 | 58.500 | +0.51% | 57.71M | aa.aa | ||
21.45 | 22.40 | 19.75 | +3.12% | 27.75M | aa.aa | ||
36.55 | 38.00 | 36.55 | -2.53% | 3.75M | aa.aa | ||
41.25 | 42.70 | 40.90 | -2.71% | 579.79K | aa.aa | ||
68.00 | 69.50 | 68.00 | -1.88% | 583.34K | aa.aa | ||
24.100 | 25.600 | 24.100 | -3.41% | 2.53M | aa.aa | ||
24.10 | 25.50 | 24.10 | -3.98% | 1.9M | aa.aa | ||
56.40 | 59.30 | 56.40 | -2.42% | 4.71M | aa.aa | ||
15.65 | 15.95 | 15.65 | -0.95% | 214.95K | aa.aa | ||
22.30 | 22.55 | 22.30 | -1.11% | 765.13K | aa.aa | ||
57.60 | 58.30 | 57.20 | -2.04% | 1.07M | aa.aa | ||
148.00 | 150.50 | 148.00 | -1.66% | 549.95K | aa.aa | ||
34.80 | 35.90 | 34.60 | -2.11% | 2.09M | aa.aa | ||
26.55 | 27.50 | 25.75 | +3.11% | 44.36M | aa.aa | ||
17.60 | 18.00 | 17.40 | -2.22% | 2.22M | aa.aa | ||
19.95 | 20.65 | 19.80 | -2.68% | 3.31M | aa.aa | ||
43.90 | 44.90 | 43.70 | -2.23% | 534.51K | aa.aa | ||
59.70 | 60.40 | 59.20 | -0.67% | 358.85K | aa.aa | ||
10.10 | 10.35 | 10.00 | -1.94% | 5.12M | aa.aa | ||
31.05 | 32.10 | 31.05 | -3.27% | 4.55M | aa.aa | ||
8.67 | 8.97 | 8.58 | -2.91% | 8.35M | aa.aa | ||
73.50 | 76.50 | 73.40 | -3.03% | 2.14M | aa.aa | ||
15.95 | 16.75 | 15.70 | -3.33% | 4.9M | aa.aa | ||
64.20 | 64.80 | 63.90 | -1.08% | 2.18M | aa.aa | ||
101.00 | 103.00 | 101.00 | -1.46% | 1.1M | aa.aa | ||
47.70 | 52.70 | 47.70 | -0.83% | 3.95M | aa.aa | ||
78.60 | 79.40 | 78.60 | -1.50% | 41.79K | aa.aa | ||
35.75 | 38.40 | 35.70 | -4.41% | 5.39M | aa.aa | ||
56.30 | 56.50 | 56.30 | -0.18% | 58.15K | aa.aa | ||
23.95 | 24.40 | 23.95 | -1.84% | 471.46K | aa.aa | ||
28.20 | 28.65 | 28.00 | -1.57% | 272.84K | aa.aa | ||
33.40 | 34.15 | 33.20 | -2.05% | 397.88K | aa.aa | ||
37.60 | 38.25 | 37.55 | -1.70% | 761.3K | aa.aa | ||
18.10 | 18.30 | 18.00 | -1.09% | 53.34K | aa.aa | ||
119.00 | 121.00 | 115.00 | +2.59% | 2.39M | aa.aa | ||
33.85 | 33.95 | 33.80 | -0.15% | 194.66K | aa.aa | ||
51.50 | 52.80 | 51.50 | -1.72% | 313.08K | aa.aa | ||
158.00 | 163.50 | 157.00 | -2.47% | 739.56K | aa.aa | ||
46.50 | 49.90 | 46.25 | -3.12% | 2.32M | aa.aa | ||
119.50 | 124.00 | 119.00 | -3.24% | 679.36K | aa.aa | ||
26.35 | 26.95 | 26.20 | -1.86% | 1.6M | aa.aa | ||
18.05 | 18.75 | 18.00 | -3.48% | 13.94M | aa.aa | ||
20.50 | 21.40 | 20.15 | -0.24% | 836.85K | aa.aa | ||
12.85 | 12.85 | 12.50 | +1.18% | 2.29M | aa.aa | ||
115.00 | 120.00 | 114.50 | -3.77% | 3.29M | aa.aa | ||
18.45 | 19.10 | 18.35 | -2.89% | 2.38M | aa.aa | ||
40.00 | 40.80 | 39.55 | -1.96% | 170.57K | aa.aa | ||
58.60 | 60.60 | 58.50 | -3.78% | 532.49K | aa.aa | ||
27.55 | 28.10 | 27.50 | -1.96% | 1.83M | aa.aa | ||
21.40 | 21.95 | 21.35 | -2.73% | 3.76M | aa.aa | ||
15.55 | 15.80 | 15.50 | -1.58% | 227.97K | aa.aa | ||
30.20 | 31.35 | 30.10 | -3.21% | 2.78M | aa.aa | ||
14.05 | 14.30 | 13.95 | -2.43% | 3.3M | aa.aa | ||
23.35 | 23.50 | 23.10 | -0.64% | 23.01M | aa.aa | ||
72.90 | 73.00 | 71.10 | +1.39% | 4.07M | aa.aa | ||
11.550 | 11.850 | 11.300 | -1.70% | 1.77M | aa.aa | ||
25.55 | 26.00 | 25.50 | -1.35% | 151.65K | aa.aa | ||
46.50 | 47.45 | 46.40 | -3.23% | 4.19M | aa.aa | ||
18.50 | 18.80 | 18.40 | -1.60% | 1.14M | aa.aa | ||
24.85 | 25.40 | 24.75 | -1.97% | 106.2K | aa.aa | ||
53.90 | 55.10 | 53.60 | -2.18% | 175.6K | aa.aa | ||
21.60 | 22.20 | 21.55 | -2.92% | 5.19M | aa.aa | ||
78.80 | 79.80 | 77.50 | -1.75% | 502.08K | aa.aa | ||
14.65 | 14.90 | 14.50 | -1.01% | 1.17M | aa.aa | ||
36.00 | 36.25 | 35.65 | -0.69% | 1.06M | aa.aa | ||
10.650 | 10.950 | 10.600 | -2.29% | 1.02M | aa.aa | ||
15.30 | 15.50 | 15.20 | -1.61% | 1.89M | aa.aa | ||
23.05 | 23.20 | 22.65 | -0.65% | 31.12K | aa.aa | ||
39.00 | 39.10 | 38.60 | -0.51% | 15.41M | aa.aa | ||
25.65 | 26.30 | 25.55 | -2.66% | 961.59K | aa.aa | ||
17.05 | 17.30 | 16.90 | -1.16% | 763.2K | aa.aa | ||
59.80 | 61.40 | 59.70 | -2.61% | 2.05M | aa.aa | ||
15.85 | 16.30 | 15.85 | -2.16% | 237.96K | aa.aa | ||
15.30 | 15.85 | 15.25 | -3.16% | 149.79K | aa.aa | ||
25.40 | 25.60 | 25.25 | -0.78% | 893.94K | aa.aa | ||
19.50 | 20.00 | 19.50 | -2.50% | 661.42K | aa.aa | ||
212.50 | 220.50 | 212.50 | -2.07% | 2.07M | aa.aa | ||
28.50 | 28.80 | 28.10 | -1.21% | 380.7K | aa.aa | ||
52.10 | 54.10 | 51.80 | -3.34% | 5.78M | aa.aa | ||
21.75 | 22.95 | 21.75 | -5.02% | 1.76M | aa.aa | ||
23.15 | 23.70 | 23.05 | -2.94% | 4.89M | aa.aa | ||
17.35 | 17.75 | 17.35 | -1.98% | 2.01M | aa.aa | ||
46.70 | 47.05 | 46.35 | -0.74% | 3.8M | aa.aa | ||
33.00 | 33.15 | 32.70 | -0.75% | 734.12K | aa.aa | ||
26.40 | 26.90 | 26.10 | -1.86% | 572.61K | aa.aa | ||
40.80 | 42.10 | 40.05 | -3.43% | 2.43M | aa.aa | ||
18.25 | 18.65 | 18.15 | -2.93% | 1.94M | aa.aa | ||
100.00 | 101.00 | 100.00 | -0.50% | 86.15K | aa.aa | ||
30.70 | 31.20 | 30.60 | -1.29% | 117.08K | aa.aa | ||
62.90 | 64.00 | 61.90 | -2.02% | 6.85M | aa.aa | ||
117.50 | 119.50 | 115.50 | -2.08% | 3.91M | aa.aa | ||
78.70 | 80.60 | 78.40 | -2.48% | 5.49M | aa.aa | ||
630.00 | 634.00 | 618.00 | -1.56% | 402.27K | aa.aa | ||
17.20 | 17.40 | 17.20 | -1.15% | 2.89M | aa.aa | ||
130.50 | 132.50 | 129.00 | -2.97% | 79.2K | aa.aa | ||
98.50 | 101.50 | 98.10 | -2.96% | 495.04K | aa.aa | ||
116.50 | 119.00 | 116.50 | -2.10% | 245.82K | aa.aa | ||
53.30 | 55.50 | 53.30 | -3.27% | 23.94M | aa.aa | ||
47.65 | 48.20 | 46.90 | -0.73% | 10M | aa.aa | ||
28.00 | 28.60 | 27.55 | -2.95% | 1.54M | aa.aa | ||
12.20 | 12.65 | 12.00 | -2.79% | 2.69M | aa.aa | ||
25.35 | 27.60 | 25.20 | -7.14% | 6.96M | aa.aa | ||
12.75 | 12.90 | 12.35 | -0.39% | 9.6M | aa.aa | ||
25.75 | 26.40 | 25.75 | -1.90% | 1.35M | aa.aa | ||
15.35 | 15.75 | 15.10 | -0.97% | 27.69M | aa.aa | ||
13.05 | 13.80 | 13.00 | -4.40% | 3.86M | aa.aa | ||
63.20 | 67.70 | 63.00 | -5.25% | 25.15M | aa.aa | ||
75.20 | 86.00 | 74.80 | -3.84% | 13.79M | aa.aa | ||
46.40 | 47.35 | 45.45 | -1.80% | 1.94M | aa.aa | ||
49.95 | 57.00 | 49.50 | -6.29% | 6.5M | aa.aa | ||
53.80 | 54.30 | 51.80 | -0.37% | 2.7M | aa.aa | ||
29.50 | 30.00 | 28.95 | +1.20% | 7.89M | aa.aa | ||
58.40 | 59.60 | 57.50 | +1.04% | 707.59K | aa.aa | ||
35.20 | 36.00 | 34.90 | -2.22% | 795.04K | aa.aa | ||
26.05 | 28.45 | 25.90 | -5.79% | 35.59M | aa.aa | ||
21.50 | 22.55 | 21.30 | -2.27% | 6.09M | aa.aa | ||
75.40 | 78.60 | 74.50 | -4.44% | 2.29M | aa.aa | ||
63.80 | 66.30 | 61.60 | -3.19% | 34.05M | aa.aa | ||
60.50 | 63.20 | 60.30 | -2.42% | 7.88M | aa.aa | ||
63.70 | 64.50 | 62.40 | -1.24% | 2.08M | aa.aa | ||
98.50 | 102.50 | 98.00 | -2.48% | 453.63K | aa.aa | ||
11.45 | 11.90 | 11.20 | 0.00% | 19.09M | aa.aa | ||
165.00 | 171.00 | 164.00 | -2.65% | 3.44M | aa.aa | ||
196.50 | 202.50 | 194.50 | -3.44% | 535.21K | aa.aa | ||
7.89 | 8.03 | 7.86 | -1.62% | 4.25M | aa.aa | ||
167.00 | 172.50 | 167.00 | -3.47% | 26.94M | aa.aa | ||
26.50 | 27.15 | 26.20 | -1.49% | 5.68M | aa.aa | ||
50.80 | 52.50 | 50.60 | -3.24% | 8.32M | aa.aa | ||
30.40 | 31.20 | 30.30 | -2.56% | 4.42M | aa.aa | ||
40.65 | 41.25 | 40.55 | -1.45% | 521.58K | aa.aa | ||
60.20 | 61.80 | 59.90 | -2.59% | 42.14M | aa.aa | ||
22.25 | 22.50 | 22.00 | -1.33% | 41.2M | aa.aa | ||
26.65 | 27.10 | 26.45 | -1.66% | 1.72M | aa.aa | ||
34.40 | 35.85 | 34.40 | -3.23% | 1.03M | aa.aa | ||
21.45 | 21.95 | 21.35 | -2.50% | 1.35M | aa.aa | ||
71.10 | 73.60 | 70.80 | -3.92% | 26.05M | aa.aa | ||
23.70 | 23.75 | 23.65 | 0.00% | 246.43K | aa.aa | ||
33.25 | 34.95 | 33.25 | -8.78% | 6.98M | aa.aa | ||
33.50 | 34.40 | 33.50 | -2.33% | 63.04M | aa.aa | ||
66.80 | 68.90 | 66.40 | -3.05% | 4.89M | aa.aa | ||
37.05 | 37.30 | 37.00 | -0.27% | 114.66K | aa.aa | ||
13.00 | 13.15 | 13.00 | -1.14% | 279.09K | aa.aa | ||
19.15 | 19.35 | 19.10 | -1.03% | 202.35K | aa.aa | ||
71.00 | 72.60 | 70.50 | -2.34% | 495.3K | aa.aa | ||
19.15 | 19.70 | 19.05 | -3.28% | 965.16K | aa.aa | ||
15.40 | 15.65 | 15.35 | -1.60% | 406.44K | aa.aa | ||
207.00 | 210.50 | 206.00 | -2.13% | 454.78K | aa.aa | ||
29.35 | 30.30 | 29.05 | -2.00% | 29.15K | aa.aa | ||
49.90 | 51.20 | 49.80 | -2.54% | 210.7K | aa.aa | ||
85.10 | 87.10 | 85.00 | -2.18% | 643.15K | aa.aa | ||
214.50 | 218.50 | 213.50 | -1.61% | 952.72K | aa.aa | ||
162.00 | 168.50 | 162.00 | -2.99% | 3.22M | aa.aa | ||
18.75 | 18.90 | 18.55 | -0.53% | 25.78M | aa.aa | ||
59.40 | 60.50 | 59.10 | -2.46% | 9.18M | aa.aa | ||
19.60 | 19.90 | 19.25 | -1.75% | 15.14M | aa.aa | ||
36.30 | 37.00 | 36.10 | -2.02% | 1M | aa.aa | ||
15.00 | 15.05 | 14.95 | -0.33% | 1.59M | aa.aa | ||
28.15 | 28.60 | 27.90 | -1.75% | 462.26K | aa.aa | ||
18.30 | 18.70 | 18.25 | -1.88% | 35.26M | aa.aa | ||
12.75 | 13.05 | 12.70 | -2.30% | 4.5M | aa.aa | ||
16.25 | 16.60 | 16.15 | -2.40% | 6.83M | aa.aa | ||
15.65 | 16.15 | 15.60 | -3.10% | 25.68M | aa.aa | ||
14.85 | 15.15 | 14.65 | -1.98% | 304.22K | aa.aa | ||
93.30 | 94.30 | 92.50 | -0.43% | 773.42K | aa.aa | ||
26.95 | 27.65 | 26.90 | -2.53% | 4.95M | aa.aa | ||
24.25 | 24.85 | 24.20 | -1.82% | 917.23K | aa.aa | ||
29.00 | 29.30 | 28.55 | -1.53% | 9.22M | aa.aa | ||
8.06 | 8.31 | 8.02 | -3.47% | 45.39M | aa.aa | ||
27.40 | 27.40 | 26.90 | -0.72% | 27.78M | aa.aa | ||
86.10 | 88.30 | 85.00 | -4.23% | 53.98M | aa.aa | ||
62.60 | 64.70 | 61.70 | -2.49% | 52.92M | aa.aa | ||
15.90 | 16.30 | 15.75 | -2.45% | 86.74M | aa.aa | ||
30.25 | 30.55 | 29.90 | -0.66% | 49.14M | aa.aa | ||
32.60 | 33.40 | 32.25 | -1.95% | 32.09M | aa.aa | ||
42.25 | 42.60 | 41.70 | -1.17% | 26.37M | aa.aa | ||
19.75 | 20.00 | 19.50 | -1.00% | 38.59M | aa.aa | ||
10.85 | 11.25 | 10.75 | -3.56% | 219.79M | aa.aa | ||
15.00 | 15.40 | 14.90 | -2.91% | 14.97M | aa.aa | ||
26.60 | 26.75 | 26.05 | -1.12% | 26.82M | aa.aa | ||
35.95 | 37.00 | 35.75 | -2.84% | 116.68M | aa.aa | ||
29.15 | 29.40 | 28.75 | -0.85% | 19.29M | aa.aa | ||
27.95 | 28.05 | 27.60 | -1.06% | 7.37K | aa.aa | ||
30.60 | 31.30 | 30.50 | -2.39% | 4.09M | aa.aa | ||
18.70 | 19.50 | 18.60 | +0.27% | 86.41K | aa.aa | ||
18.35 | 18.70 | 18.00 | -2.39% | 3.18M | aa.aa | ||
21.75 | 22.25 | 21.40 | +0.46% | 1.22M | aa.aa | ||
20.25 | 20.55 | 20.25 | -1.46% | 260.19K | aa.aa | ||
26.80 | 26.85 | 26.55 | -0.74% | 17K | aa.aa | ||
7.60 | 7.80 | 7.60 | -2.44% | 261.2K | aa.aa | ||
282.00 | 282.00 | 279.50 | +0.18% | 2.4M | aa.aa | ||
22.75 | 23.20 | 22.50 | -2.15% | 5.73M | aa.aa | ||
78.80 | 81.40 | 78.20 | -3.19% | 10.35M | aa.aa | ||
28.45 | 29.40 | 27.25 | -3.89% | 249.71K | aa.aa | ||
9.64 | 9.89 | 9.56 | -2.82% | 594.9K | aa.aa | ||
98.30 | 99.90 | 98.30 | -1.70% | 235.01K | aa.aa | ||
34.75 | 35.70 | 33.95 | +3.73% | 737.4K | aa.aa | ||
13.85 | 14.25 | 13.55 | +4.53% | 10.3M | aa.aa | ||
37.40 | 38.40 | 36.80 | -1.58% | 4.53M | aa.aa | ||
23.40 | 23.55 | 23.20 | -0.43% | 38.36K | aa.aa | ||
66.90 | 68.20 | 62.90 | +2.45% | 4.6M | aa.aa | ||
34.75 | 35.40 | 34.50 | -1.28% | 4.72M | aa.aa | ||
51.90 | 53.80 | 51.70 | -0.76% | 1.82M | aa.aa | ||
89.20 | 89.30 | 89.00 | -0.22% | 175.53K | aa.aa | ||
28.65 | 28.75 | 28.30 | -0.17% | 184.01K | aa.aa | ||
19.85 | 20.00 | 19.60 | -0.75% | 580.02K | aa.aa | ||
91.60 | 92.60 | 91.20 | -1.19% | 228.43K | aa.aa | ||
33.10 | 34.45 | 33.10 | -2.36% | 370.37K | aa.aa | ||
150.50 | 154.00 | 150.00 | -1.63% | 179.33K | aa.aa | ||
28.85 | 30.45 | 28.80 | -1.20% | 5.53M | aa.aa | ||
47.05 | 48.80 | 47.05 | -3.59% | 864.08K | aa.aa | ||
20.25 | 20.85 | 20.25 | -3.11% | 6.25M | aa.aa | ||
3.75 | 3.93 | 3.63 | -3.35% | 2.1M | aa.aa | ||
15.90 | 16.35 | 15.80 | -0.93% | 185.17K | aa.aa | ||
27.10 | 28.60 | 27.10 | -3.21% | 5.61M | aa.aa | ||
28.60 | 29.45 | 28.55 | -0.87% | 4.04M | aa.aa | ||
183.50 | 186.00 | 183.50 | -2.13% | 125.68K | aa.aa | ||
49.05 | 50.60 | 49.00 | -3.06% | 281.03K | aa.aa | ||
68.40 | 68.80 | 68.40 | -0.15% | 29.02K | aa.aa | ||
107.00 | 112.00 | 107.00 | -3.17% | 3.01M | aa.aa | ||
139.00 | 143.50 | 139.00 | -3.14% | 241.24K | aa.aa | ||
32.30 | 32.60 | 32.10 | -0.92% | 141.59K | aa.aa | ||
56.60 | 57.00 | 56.50 | -0.70% | 59.2K | aa.aa | ||
23.45 | 23.85 | 23.00 | -1.47% | 2.11M | aa.aa | ||
52.00 | 54.70 | 51.40 | -4.41% | 3.9M | aa.aa | ||
12.75 | 13.00 | 12.55 | -1.92% | 9.4M | aa.aa | ||
86.80 | 89.90 | 85.60 | -3.45% | 4.06M | aa.aa | ||
38.60 | 39.50 | 38.00 | -3.62% | 389.09K | aa.aa | ||
11.40 | 11.65 | 11.20 | -2.15% | 3.29M | aa.aa | ||
23.05 | 23.70 | 23.00 | -2.33% | 826.95K | aa.aa | ||
132.00 | 134.00 | 128.00 | -1.12% | 3.28M | aa.aa | ||
30.65 | 30.85 | 30.35 | -1.45% | 43.92K | aa.aa | ||
60.80 | 62.10 | 60.60 | -2.25% | 1.76M | aa.aa | ||
19.20 | 19.75 | 19.05 | -3.03% | 3.04M | aa.aa | ||
68.80 | 71.10 | 68.80 | -2.41% | 827.76K | aa.aa | ||
150.50 | 154.00 | 150.00 | -2.59% | 12M | aa.aa | ||
26.65 | 26.75 | 26.30 | -0.56% | 14M | aa.aa | ||
9.28 | 9.72 | 9.25 | -4.53% | 332.2K | aa.aa | ||
23.55 | 24.25 | 23.55 | -3.09% | 22.28M | aa.aa | ||
67.20 | 69.20 | 65.20 | -2.04% | 7.72M | aa.aa | ||
53.00 | 53.10 | 52.80 | -0.19% | 49.93K | aa.aa | ||
69.80 | 71.00 | 69.60 | -1.13% | 58.57K | aa.aa | ||
65.10 | 66.00 | 64.30 | -1.81% | 6.93M | aa.aa | ||
272.00 | 273.00 | 260.50 | +2.64% | 1.78M | aa.aa | ||
68.00 | 69.30 | 68.00 | -2.16% | 1.56M | aa.aa | ||
114.00 | 114.50 | 111.00 | 0.00% | 349.16K | aa.aa | ||
19.60 | 20.15 | 19.50 | -2.00% | 455.12K | aa.aa | ||
14.70 | 14.70 | 14.55 | +0.34% | 89.12K | aa.aa | ||
181.50 | 181.50 | 180.00 | 0.00% | 152.3K | aa.aa | ||
10.00 | 10.25 | 10.00 | -1.96% | 245.76K | aa.aa | ||
45.25 | 46.15 | 45.15 | -1.42% | 1.7M | aa.aa | ||
25.90 | 26.20 | 25.90 | -1.33% | 137.23K | aa.aa | ||
385.00 | 399.00 | 385.00 | -1.28% | 2.65M | aa.aa | ||
114.50 | 120.00 | 114.00 | -3.78% | 993.43K | aa.aa | ||
18.95 | 20.00 | 18.65 | -4.77% | 2M | aa.aa | ||
35.85 | 36.65 | 35.15 | -3.11% | 19.69M | aa.aa | ||
23.60 | 23.70 | 23.60 | -0.63% | 136.44K | aa.aa | ||
150.00 | 151.00 | 146.00 | +1.35% | 1.59M | aa.aa | ||
15.25 | 15.50 | 15.15 | -2.56% | 4.51M | aa.aa | ||
32.60 | 32.70 | 32.50 | -0.31% | 149.44K | aa.aa | ||
139.00 | 141.50 | 139.00 | -3.14% | 2.3M | aa.aa | ||
232.00 | 233.00 | 225.00 | -0.43% | 917.57K | aa.aa | ||
134.00 | 134.50 | 130.50 | 0.00% | 699.19K | aa.aa | ||
40.10 | 40.45 | 40.10 | -0.74% | 19.54K | aa.aa | ||
21.20 | 21.80 | 21.15 | -2.30% | 731.47K | aa.aa | ||
219.50 | 219.50 | 213.00 | +0.92% | 2.04M | aa.aa | ||
52.70 | 53.00 | 52.20 | -0.57% | 282.36K | aa.aa | ||
42.30 | 42.50 | 42.25 | -0.35% | 486.82K | aa.aa | ||
53.40 | 53.40 | 53.00 | +0.19% | 38.3K | aa.aa | ||
76.60 | 77.40 | 76.50 | -1.03% | 492.46K | aa.aa | ||
15.90 | 15.90 | 15.75 | -0.62% | 18.56K | aa.aa | ||
65.70 | 66.90 | 65.30 | -1.79% | 349.68K | aa.aa | ||
35.30 | 35.75 | 35.05 | -1.26% | 38.21K | aa.aa | ||
53.10 | 54.20 | 52.50 | +0.95% | 7.84M | aa.aa | ||
17.90 | 18.15 | 17.75 | -1.38% | 1.54M | aa.aa | ||
27.65 | 28.10 | 27.25 | -0.54% | 511.38K | aa.aa | ||
65.50 | 66.20 | 65.00 | -2.24% | 36.08K | aa.aa | ||
67.60 | 69.80 | 67.30 | -2.73% | 7.1M | aa.aa | ||
171.00 | 172.00 | 165.00 | +2.40% | 2.91M | aa.aa | ||
32.50 | 33.05 | 32.20 | -2.40% | 692.91K | aa.aa | ||
151.50 | 152.50 | 149.50 | -1.30% | 2.41M | aa.aa | ||
128.00 | 128.50 | 128.00 | -0.39% | 164.13K | aa.aa | ||
81.50 | 82.10 | 81.40 | -0.73% | 284.48K | aa.aa | ||
22.65 | 22.95 | 22.60 | -0.66% | 197.14K | aa.aa | ||
48.05 | 49.85 | 47.20 | -2.73% | 34.05M | aa.aa | ||
42.00 | 42.95 | 41.00 | +1.33% | 3.02M | aa.aa | ||
35.25 | 36.85 | 35.20 | -6.00% | 4.58M | aa.aa | ||
254.50 | 265.00 | 253.00 | -0.59% | 7.42M | aa.aa | ||
31.55 | 33.50 | 31.55 | -4.68% | 1.54M | aa.aa | ||
18.20 | 18.80 | 18.10 | -4.46% | 2.89M | aa.aa | ||
102.00 | 102.00 | 101.50 | -0.97% | 75.84K | aa.aa | ||
217.00 | 224.50 | 213.50 | -2.25% | 2.66M | aa.aa | ||
51.00 | 52.20 | 51.00 | -2.49% | 4.91M | aa.aa | ||
25.00 | 25.95 | 24.80 | -3.66% | 1.07M | aa.aa | ||
209.50 | 211.00 | 209.00 | -1.18% | 29.1K | aa.aa | ||
41.40 | 42.55 | 41.30 | -3.16% | 1.01M | aa.aa | ||
12.20 | 12.30 | 12.15 | -0.41% | 76.09K | aa.aa | ||
406.00 | 417.50 | 406.00 | -2.87% | 945.28K | aa.aa | ||
100.00 | 102.00 | 99.90 | -0.99% | 200.7K | aa.aa | ||
30.60 | 32.40 | 30.50 | -5.12% | 780.15K | aa.aa | ||
93.00 | 96.30 | 93.00 | -3.33% | 927.61K | aa.aa | ||
849.00 | 896.00 | 849.00 | -3.52% | 1.44M | aa.aa | ||
85.00 | 85.20 | 84.80 | 0.00% | 78.26K | aa.aa | ||
383.00 | 383.00 | 361.00 | +3.93% | 1.27M | aa.aa | ||
229.00 | 249.00 | 219.00 | -5.57% | 2.41M | aa.aa | ||
189.50 | 191.00 | 189.50 | -1.30% | 27.92K | aa.aa | ||
15.75 | 16.15 | 15.70 | -2.48% | 259.06K | aa.aa | ||
50.80 | 51.00 | 49.70 | -0.39% | 233.48K | aa.aa | ||
18.05 | 18.40 | 17.95 | +0.56% | 67.02K | aa.aa | ||
64.70 | 67.30 | 64.70 | -3.43% | 826.51K | aa.aa | ||
27.95 | 28.15 | 27.90 | -0.71% | 305.99K | aa.aa | ||
129.00 | 133.50 | 129.00 | -1.15% | 2.1M | aa.aa | ||
23.95 | 23.95 | 23.10 | +9.86% | 2M | aa.aa | ||
23.10 | 23.85 | 22.90 | -2.74% | 516.08K | aa.aa | ||
333.50 | 347.00 | 320.00 | +1.52% | 4.99M | aa.aa | ||
49.10 | 50.30 | 49.10 | -1.70% | 79.44K | aa.aa | ||
100.50 | 101.00 | 99.20 | -0.99% | 245.76K | aa.aa | ||
57.50 | 58.70 | 56.20 | 0.00% | 268.16K | aa.aa | ||
108.00 | 110.50 | 108.00 | -0.92% | 53.49K | aa.aa | ||
24.35 | 24.85 | 23.20 | -2.40% | 2.55M | aa.aa |