שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shin Kong Financial Holding Co Ltd | 10.85 | 11.25 | 11.25 | 10.75 | -3.56% | 219.79M | 10.85-3.56% | 19/07 | |
CTBC Financial Holding Co Ltd | 35.95 | 37.00 | 37.00 | 35.75 | -2.84% | 116.68M | 35.95-2.84% | 19/07 | |
China Development Financial Holding Corp | 15.90 | 16.30 | 16.30 | 15.75 | -2.45% | 86.74M | 15.90-2.45% | 19/07 | |
Eva Airways Corp | 33.50 | 34.30 | 34.40 | 33.50 | -2.33% | 63.04M | 33.50-2.33% | 19/07 | |
Ta Ya Electric Wire & Cable | 59.00 | 58.70 | 60.90 | 58.50 | +0.51% | 57.71M | 59.00+0.51% | 19/07 |
שם | מחיר |
---|---|
1456 I-Hwa Industrial | 23.95+2.15+9.86% |
3052 Apex S&E | 13.85+0.60+4.53% |
8464 Nien Made Enterprise Co Ltd | 383.00+14.50+3.93% |
3040 Global View | 34.75+1.25+3.73% |
1477 Makalot | 466.00+16.00+3.56% |
שם | מחיר |
---|---|
1414 Tung Ho | 23.15-2.55-9.92% |
2617 Taiwanline | 33.25-3.20-8.78% |
1535 China Ecotek | 64.70-5.90-8.36% |
2509 Chainqui | 25.35-1.95-7.14% |
2528 Crowell | 49.95-3.35-6.29% |