אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
280.00 | 303.50 | 280.00 | -4.44% | 11.34M | aa.aa | ||
48.00 | 49.70 | 48.00 | -2.74% | 10.25M | aa.aa | ||
16.95 | 17.10 | 16.75 | -0.88% | 437.27K | aa.aa | ||
8.36 | 8.45 | 8.13 | 0.00% | 74.67K | aa.aa | ||
209.50 | 224.50 | 209.00 | -4.99% | 28.95M | aa.aa | ||
148.00 | 160.00 | 148.00 | -5.13% | 19.78M | aa.aa | ||
42.40 | 44.40 | 42.15 | -3.75% | 1.27M | aa.aa | ||
17.50 | 17.95 | 17.35 | +0.29% | 709.61K | aa.aa | ||
865.00 | 978.00 | 865.00 | -9.61% | 4.98M | aa.aa | ||
38.55 | 38.55 | 38.20 | +0.13% | 38.33K | aa.aa | ||
66.50 | 69.50 | 66.20 | -2.06% | 4.32M | aa.aa | ||
30.80 | 31.55 | 30.55 | -1.91% | 1.59M | aa.aa | ||
70.60 | 72.90 | 70.00 | -0.42% | 44.53K | aa.aa | ||
30.55 | 31.25 | 30.45 | -2.40% | 119.01K | aa.aa | ||
43.20 | 44.30 | 43.10 | -2.04% | 629.54K | aa.aa | ||
13.70 | 14.00 | 13.60 | -1.08% | 1.19M | aa.aa | ||
31.45 | 31.90 | 31.25 | -1.26% | 154.28K | aa.aa | ||
15.00 | 15.30 | 15.00 | -1.96% | 354.63K | aa.aa | ||
44.35 | 45.15 | 43.20 | -2.10% | 4.05M | aa.aa | ||
44.40 | 45.10 | 43.60 | -1.55% | 213.31K | aa.aa | ||
62.60 | 65.00 | 62.30 | -3.25% | 512.25K | aa.aa | ||
64.30 | 67.40 | 64.30 | -4.03% | 5.63M | aa.aa | ||
144.00 | 146.50 | 144.00 | -1.71% | 202.62K | aa.aa | ||
19.60 | 19.75 | 19.60 | +3.43% | 3.5K | aa.aa | ||
23.20 | 23.65 | 23.05 | -1.69% | 186.59K | aa.aa | ||
31.50 | 33.50 | 30.75 | -5.55% | 10.67M | aa.aa | ||
31.50 | 31.75 | 31.50 | -1.10% | 13.39K | aa.aa | ||
317.00 | 329.50 | 313.50 | -3.35% | 1.67M | aa.aa | ||
66.70 | 68.70 | 66.70 | -1.62% | 155.22K | aa.aa | ||
43.75 | 44.45 | 43.60 | -1.57% | 384.89K | aa.aa | ||
958.00 | 979.00 | 951.00 | -1.24% | 326.25K | aa.aa | ||
208.00 | 214.00 | 207.50 | -2.12% | 1.92M | aa.aa | ||
95.80 | 98.70 | 95.10 | -2.74% | 456.12K | aa.aa | ||
116.50 | 119.00 | 116.50 | -2.10% | 245.82K | aa.aa | ||
50.40 | 53.50 | 50.40 | -5.44% | 34.94M | aa.aa | ||
64.20 | 67.40 | 63.60 | -4.04% | 1.61M | aa.aa | ||
27.30 | 28.20 | 26.30 | +0.74% | 7.18M | aa.aa | ||
27.80 | 28.90 | 27.45 | -2.80% | 3.07M | aa.aa | ||
272.00 | 273.00 | 260.50 | +2.64% | 1.78M | aa.aa | ||
114.00 | 114.50 | 111.00 | 0.00% | 349.16K | aa.aa | ||
385.00 | 399.00 | 385.00 | -1.28% | 2.65M | aa.aa | ||
31.55 | 33.50 | 31.55 | -4.68% | 1.54M | aa.aa | ||
102.00 | 102.00 | 101.50 | -0.97% | 75.84K | aa.aa | ||
209.50 | 211.00 | 209.00 | -1.18% | 29.1K | aa.aa | ||
41.40 | 42.55 | 41.30 | -3.16% | 1.01M | aa.aa | ||
93.00 | 96.30 | 93.00 | -3.33% | 927.61K | aa.aa | ||
27.55 | 27.95 | 27.35 | -1.43% | 496.72K | aa.aa | ||
95.50 | 100.00 | 95.40 | -4.98% | 789.29K | aa.aa | ||
53.80 | 57.00 | 53.80 | -6.43% | 202.26K | aa.aa | ||
104.50 | 108.00 | 104.00 | -3.24% | 145.56K | aa.aa |