| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tatung Co | 67.50 | 69.00 | 70.20 | 67.20 | -2.17% | 146.22M | 67.50-2.17% | 08:00:00 | |
Shihlin Electric & Engineering Corp | 305.50 | 316.50 | 323.00 | 302.00 | -3.48% | 21.09M | 305.50-3.48% | 08:00:00 | |
Chung-Hsin Electric & Machinery Mfg Corp | 188.50 | 191.00 | 194.50 | 188.00 | -1.31% | 18.67M | 188.50-1.31% | 08:00:00 | |
Kaori Heat Treatment Co Ltd | 383.50 | 368.00 | 399.00 | 370.00 | +4.21% | 17.96M | 383.50+4.21% | 08:00:00 | |
TECO Electric & Machinery Co Ltd | 57.10 | 58.10 | 58.70 | 57.10 | -1.72% | 11.55M | 57.10-1.72% | 08:00:00 |
| שם | מחיר | |
|---|---|---|
3167 Ta Liang Tech | 60.60 | +2.70 | +4.66%
8996 Kaori Heat | 383.50 | +15.50 | +4.21%
1590 Airtac | 1,140.00 | +35.00 | +3.17%
4532 Rechi | 28.40 | +0.70 | +2.53%
1528 Anderson | 12.15 | +0.20 | +1.67%
| שם | מחיר | |
|---|---|---|
1503 Shihlin Electric | 305.50 | -11.00 | -3.48%
2371 Tatung | 67.50 | -1.50 | -2.17%
1512 Jui Li | 10.40 | -0.20 | -1.89%
2231 CBU | 107.00 | -2.00 | -1.83%
1504 TECO Electric | 57.10 | -1.00 | -1.72%