אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
14.95 | 15.40 | 14.85 | -3.86% | 1.27M | aa.aa | ||
101.00 | 108.50 | 101.00 | -6.05% | 2.73M | aa.aa | ||
1,120.00 | 1,175.00 | 1,095.00 | -1.75% | 947.74K | aa.aa | ||
373.50 | 396.00 | 372.00 | -6.39% | 17.36M | aa.aa | ||
79.00 | 80.90 | 77.60 | -1.74% | 18.14M | aa.aa | ||
52.90 | 54.40 | 51.60 | -0.19% | 3.5M | aa.aa | ||
742.00 | 769.00 | 742.00 | -3.13% | 3.52M | aa.aa | ||
35.85 | 36.85 | 35.40 | -2.58% | 3.6M | aa.aa | ||
47.85 | 49.45 | 47.65 | -1.75% | 5.82M | aa.aa | ||
34.30 | 35.60 | 33.95 | -2.83% | 20.71M | aa.aa | ||
200.00 | 206.00 | 196.00 | -2.68% | 5.19M | aa.aa | ||
68.70 | 70.50 | 68.30 | -2.55% | 655.97K | aa.aa | ||
416.50 | 435.00 | 413.00 | -3.92% | 4.37M | aa.aa | ||
164.50 | 167.00 | 164.00 | -0.90% | 3.12M | aa.aa | ||
74.50 | 78.40 | 74.30 | -2.99% | 12.12M | aa.aa | ||
39.20 | 41.00 | 38.30 | -2.97% | 16.93M | aa.aa | ||
23.05 | 23.80 | 22.80 | -4.16% | 432.42K | aa.aa | ||
25.65 | 26.35 | 25.00 | -2.10% | 138.72K | aa.aa | ||
64.10 | 65.40 | 62.80 | -2.44% | 704.22K | aa.aa | ||
103.00 | 104.50 | 102.00 | 0.00% | 3.02M | aa.aa | ||
169.50 | 174.50 | 166.50 | -2.31% | 483.23K | aa.aa | ||
13.10 | 13.45 | 13.00 | -2.60% | 658.26K | aa.aa | ||
16.40 | 16.80 | 16.40 | -2.38% | 717K | aa.aa | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | aa.aa | ||
43.80 | 44.85 | 43.25 | -1.35% | 3.33M | aa.aa | ||
29.20 | 30.20 | 28.70 | -1.35% | 581.88K | aa.aa | ||
32.25 | 33.50 | 32.20 | -3.15% | 632.48K | aa.aa | ||
215.00 | 217.00 | 201.50 | 0.00% | 2.31M | aa.aa | ||
82.80 | 87.00 | 82.80 | -4.39% | 2.35M | aa.aa | ||
101.50 | 108.00 | 99.90 | -6.45% | 5.73M | aa.aa | ||
24.80 | 25.40 | 24.40 | -2.36% | 533.46K | aa.aa | ||
30.55 | 31.40 | 30.45 | -2.71% | 773.36K | aa.aa | ||
115.00 | 121.00 | 114.00 | -4.17% | 4.48M | aa.aa | ||
83.80 | 87.30 | 83.60 | -4.23% | 777.4K | aa.aa | ||
76.50 | 78.20 | 75.50 | -2.17% | 457.75K | aa.aa | ||
27.00 | 27.70 | 26.35 | -2.17% | 972.61K | aa.aa | ||
58.70 | 60.20 | 58.50 | -2.17% | 636.02K | aa.aa | ||
337.00 | 339.50 | 325.00 | +2.12% | 2.77M | aa.aa | ||
90.60 | 92.40 | 89.90 | -1.52% | 804.76K | aa.aa | ||
67.00 | 70.00 | 66.50 | -3.46% | 1.68M | aa.aa | ||
190.50 | 197.00 | 188.00 | -1.04% | 34.9M | aa.aa | ||
105.50 | 109.00 | 104.00 | -3.21% | 2.87M | aa.aa | ||
204.50 | 209.00 | 202.50 | -1.92% | 4.53M | aa.aa | ||
18.20 | 19.00 | 18.20 | -4.21% | 2.1M | aa.aa | ||
61.30 | 63.00 | 60.80 | -2.70% | 1.09M | aa.aa | ||
25.10 | 27.00 | 25.00 | -7.04% | 340.19K | aa.aa | ||
26.75 | 27.45 | 26.40 | -1.29% | 1.15M | aa.aa | ||
26.25 | 27.30 | 25.95 | -1.87% | 207.71K | aa.aa | ||
78.60 | 85.00 | 78.20 | -6.21% | 4.46M | aa.aa | ||
215.00 | 222.50 | 213.00 | -9.09% | 11.29M | aa.aa | ||
25.80 | 26.50 | 25.30 | -1.15% | 193.62K | aa.aa | ||
71.50 | 72.10 | 70.00 | -1.79% | 1.14M | aa.aa | ||
1,390.00 | 1,450.00 | 1,385.00 | -2.46% | 981.45K | aa.aa | ||
15.50 | 15.90 | 15.45 | -2.52% | 231.11K | aa.aa | ||
19.10 | 20.70 | 19.10 | -4.50% | 517.19K | aa.aa | ||
47.80 | 48.65 | 47.00 | -0.62% | 1.1M | aa.aa | ||
19.25 | 19.90 | 18.90 | -2.78% | 1.82M | aa.aa | ||
43.15 | 45.05 | 42.80 | -2.71% | 912.75K | aa.aa | ||
1,065.00 | 1,155.00 | 1,040.00 | -6.58% | 1.15M | aa.aa | ||
135.50 | 136.50 | 133.50 | -1.09% | 160.13K | aa.aa | ||
136.00 | 141.50 | 133.00 | -2.86% | 12.13M | aa.aa | ||
33.95 | 34.15 | 33.65 | -0.59% | 125.51K | aa.aa | ||
50.30 | 52.00 | 50.30 | -3.27% | 4.51M | aa.aa | ||
19.50 | 20.00 | 19.40 | -2.50% | 1.05M | aa.aa | ||
54.00 | 54.20 | 53.80 | -0.37% | 214.53K | aa.aa | ||
22.20 | 22.80 | 22.05 | +0.68% | 873.56K | aa.aa | ||
16.95 | 17.40 | 16.90 | -1.45% | 227.78K | aa.aa | ||
23.50 | 24.45 | 23.45 | -4.08% | 5.01M | aa.aa | ||
31.05 | 32.05 | 30.85 | -2.51% | 1.35M | aa.aa | ||
36.80 | 37.15 | 36.10 | -0.94% | 699.2K | aa.aa | ||
64.50 | 65.60 | 64.30 | -1.68% | 2.2M | aa.aa | ||
177.50 | 183.50 | 168.50 | +5.03% | 6.63M | aa.aa | ||
72.60 | 74.20 | 72.60 | -2.55% | 486.22K | aa.aa | ||
106.50 | 112.00 | 106.50 | -4.48% | 7.74M | aa.aa | ||
57.90 | 60.00 | 57.80 | -3.18% | 693.21K | aa.aa | ||
59.40 | 61.00 | 59.10 | -2.46% | 5.9M | aa.aa | ||
91.90 | 94.80 | 91.90 | -3.26% | 3.39M | aa.aa | ||
37.95 | 38.90 | 37.90 | -2.57% | 6.98M | aa.aa | ||
138.50 | 143.00 | 138.50 | -2.46% | 1.15M | aa.aa | ||
60.30 | 62.30 | 60.00 | -3.37% | 3.07M | aa.aa | ||
183.00 | 192.50 | 183.00 | -4.19% | 5.01M | aa.aa | ||
71.50 | 74.90 | 71.30 | -2.05% | 2.57M | aa.aa | ||
37.75 | 38.20 | 37.65 | -1.18% | 930.86K | aa.aa | ||
29.00 | 29.90 | 29.00 | -3.01% | 694.08K | aa.aa | ||
164.00 | 172.00 | 164.00 | -1.50% | 3.19M | aa.aa | ||
23.80 | 24.25 | 23.15 | -1.24% | 1.1M | aa.aa | ||
54.00 | 57.00 | 53.60 | -3.57% | 1.17M | aa.aa | ||
33.00 | 35.85 | 32.90 | -5.17% | 452.94K | aa.aa | ||
108.50 | 114.00 | 108.50 | -4.41% | 421.27K | aa.aa | ||
51.90 | 53.80 | 50.60 | -1.14% | 991.42K | aa.aa |