שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Unimicron Technology Corp | 192.50 | 205.00 | 207.00 | 191.00 | -6.10% | 51.8M | 192.50-6.10% | 19/07 | |
Ichia Technologies Inc | 40.40 | 44.15 | 44.75 | 40.25 | -8.49% | 34.68M | 40.40-8.49% | 19/07 | |
Compeq Manufacturing Co Ltd | 80.40 | 82.90 | 83.00 | 79.90 | -3.02% | 18.98M | 80.40-3.02% | 19/07 | |
Zhen Ding Technology Holding Ltd | 140.00 | 145.00 | 146.50 | 139.00 | -3.45% | 15.89M | 140.00-3.45% | 19/07 | |
Unitech Printed Circuit Board Corp | 35.30 | 36.10 | 36.20 | 35.30 | -2.22% | 15.2M | 35.30-2.22% | 19/07 |
שם | מחיר |
---|---|
6197 JPC | 177.50+8.50+5.03% |
3593 Logah | 20.00+0.95+4.99% |
3023 Sinbon | 330.00+14.00+4.43% |
2467 C Sun | 215.00+9.00+4.37% |
3376 SZS | 236.50+6.50+2.83% |
שם | מחיר |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
2402 Ichia | 40.40-3.75-8.49% |
3607 Coxon | 19.80-1.65-7.69% |
2457 Phihong | 44.40-3.05-6.43% |
2429 Abonmax | 34.80-2.30-6.20% |