(TCOI) Taiwan Construction

טאיוואן
355.37
+0.96(+0.27%)
  • פתיחה:
    354.58
  • טווח יומי:
    354.10 - 356.27
  • טווח 52 שבועות:
    328.64 - 382.83

Taiwan Construction - נתונים היסטוריים

מסגרת זמן:
יומי
02.11.2022 - 02.12.2022
355.37354.58356.27354.1029.96M+0.27%
354.41352.27354.87352.2736.65M+0.59%
352.32350.18352.42349.3523.06M+0.63%
350.11349.48350.11346.5626.02M+0.19%
349.44350.21351.46349.3727.44M-0.21%
350.19347.13350.19347.1327.43M+0.96%
346.85345.25346.91345.2524.29M+0.47%
345.22344.19345.51344.1926.48M+0.32%
344.13343.05344.13343.0519.51M+0.40%
342.76341.63343.26340.9322.39M+0.29%
341.77339.26341.92339.2626.88M+0.68%
339.45342.08342.17339.4535.92M-0.76%
342.06342.25342.84340.4533.94M-0.11%
342.44338.69342.61338.6941.05M+1.09%
338.75338.70341.61338.4342.00M+0.29%
337.78337.29337.78335.7526.03M+0.15%
337.29334.74337.45334.7429.97M+0.83%
334.52334.19335.14334.1621.36M+0.13%
334.07334.58334.84333.2422.80M-0.12%
334.48332.08334.48329.9022.80M+0.68%
332.22332.80332.80331.1020.13M-0.30%
333.22333.63333.99332.6921.04M-0.15%
הגבוה ביותר: 356.27הנמוך ביותר: 329.90שוני: 26.37ממוצע: 342.68שינוי %: 6.49