אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 53.00 | 53.90 | 51.30 | +1.70 | +3.31% | 3.55M | 25/04 | ||
Apex S&E | 13.85 | 14.05 | 13.70 | -0.10 | -0.72% | 2.04M | 25/04 | ||
BES Engineering | 17.40 | 18.00 | 16.95 | +0.55 | +3.26% | 174.10M | 25/04 | ||
Better Life | 20.25 | 21.00 | 19.90 | -0.15 | -0.74% | 610.49K | 25/04 | ||
Chainqui | 24.35 | 24.85 | 23.25 | +0.80 | +3.40% | 5.85M | 25/04 | ||
CHC Corp | 38.60 | 39.90 | 37.95 | +0.55 | +1.45% | 30.67M | 25/04 | ||
Chien Kuo | 24.90 | 25.75 | 24.75 | -0.25 | -0.99% | 4.16M | 25/04 | ||
Chong Hong | 123.00 | 129.00 | 122.00 | -2.00 | -1.60% | 6.90M | 25/04 | ||
Crowell | 50.20 | 51.30 | 49.50 | +0.55 | +1.11% | 775.72K | 25/04 | ||
Da-Cin Construction | 55.90 | 57.10 | 55.70 | -0.50 | -0.89% | 604.73K | 25/04 | ||
Da-Li | 50.00 | 51.00 | 49.25 | -0.10 | -0.20% | 3.32M | 24/04 | ||
Delpha Construction | 51.60 | 52.40 | 51.30 | -0.60 | -1.15% | 900.54K | 25/04 | ||
Farglory | 68.50 | 69.80 | 63.90 | +4.60 | +7.20% | 9.47M | 25/04 | ||
Founding Construction | 27.05 | 28.95 | 26.35 | +0.70 | +2.66% | 8.57M | 25/04 | ||
Fu Hua Innovation | 31.05 | 31.70 | 30.75 | +0.45 | +1.47% | 4.52M | 25/04 | ||
Goldsun Building | 47.25 | 48.25 | 44.35 | +3.35 | +7.63% | 36.65M | 25/04 | ||
Highwealth | 42.70 | 43.00 | 42.00 | +0.75 | +1.79% | 8.11M | 25/04 | ||
Hong Pu Real Estate Development | 39.40 | 39.45 | 37.40 | +1.45 | +3.82% | 4.96M | 25/04 | ||
Hsin Ba Ba | 85.60 | 85.80 | 82.00 | +2.40 | +2.88% | 313.77K | 24/04 | ||
Hua Yu Lien | 123.00 | 126.00 | 120.00 | -0.50 | -0.40% | 674.15K | 24/04 | ||
Huaku | 159.00 | 171.50 | 159.00 | -1.00 | -0.62% | 7.69M | 25/04 | ||
Huang Hsiang | 54.50 | 55.50 | 53.50 | +0.80 | +1.49% | 2.55M | 25/04 | ||
Hung Ching | 57.00 | 57.00 | 52.80 | +4.50 | +8.57% | 4.27M | 25/04 | ||
Hung Sheng Construction | 25.30 | 25.75 | 24.25 | +1.00 | +4.12% | 7.76M | 25/04 | ||
Hwang Chang | 48.80 | 49.80 | 47.15 | +0.80 | +1.67% | 10.57M | 25/04 | ||
I-Sunny | 127.00 | 130.00 | 126.00 | 0.00 | 0.00% | 1.09M | 25/04 | ||
Kedge Construction | 103.50 | 104.50 | 98.60 | +3.50 | +3.50% | 1.37M | 25/04 | ||
Kee Tai Properties | 15.45 | 15.65 | 15.35 | +0.10 | +0.65% | 1.66M | 25/04 | ||
Kindom Construction | 52.50 | 53.50 | 50.00 | +2.00 | +3.96% | 24.85M | 25/04 | ||
Kings Town | 51.10 | 51.50 | 49.60 | +0.80 | +1.59% | 1.03M | 25/04 | ||
KSECO | 13.90 | 14.40 | 13.65 | -0.10 | -0.71% | 13.97M | 25/04 | ||
Kuo Yang | 28.85 | 29.15 | 28.25 | +0.30 | +1.05% | 4.73M | 25/04 | ||
Long Da | 43.70 | 44.70 | 42.25 | +1.10 | +2.58% | 2.36M | 25/04 | ||
New Asia Construction | 12.50 | 12.75 | 12.35 | +0.05 | +0.40% | 1.64M | 25/04 | ||
Pacific Construction | 12.50 | 13.00 | 12.40 | -0.05 | -0.40% | 9.02M | 25/04 | ||
Prince Housing | 12.25 | 12.60 | 12.20 | -0.10 | -0.81% | 11.63M | 25/04 | ||
Radium Life Tech | 11.40 | 11.80 | 11.30 | -0.25 | -2.15% | 13.25M | 25/04 | ||
Ruentex E&C | 170.00 | 171.50 | 169.50 | +0.50 | +0.29% | 289.15K | 25/04 | ||
Run Long | 110.50 | 112.00 | 110.00 | -1.50 | -1.34% | 3.64M | 25/04 | ||
Sakura Development | 74.90 | 77.90 | 74.70 | -2.40 | -3.10% | 1.77M | 25/04 | ||
SanDi Properties | 53.300 | 54.300 | 53.200 | +0.300 | +0.57% | 205.90K | 25/04 | ||
SanFar | 33.00 | 33.80 | 32.50 | +0.60 | +1.85% | 2.47M | 24/04 | ||
Shining Building | 10.80 | 11.60 | 10.80 | -0.40 | -3.57% | 7.49M | 25/04 | ||
Sino Horizon | 24.10 | 24.20 | 23.90 | -0.00 | 0.00% | 18.42K | 25/04 | ||
Sunty | 20.25 | 20.65 | 20.10 | +0.15 | +0.75% | 680.32K | 25/04 | ||
Sweeten | 37.65 | 37.70 | 36.90 | +0.50 | +1.35% | 386.34K | 25/04 | ||
We & Win | 16.15 | 16.80 | 15.95 | 0.00 | 0.00% | 8.04M | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה