אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
107.50 | 108.50 | 105.50 | +0.47% | 21.37M | aa.aa | ||
23.65 | 24.30 | 23.60 | +0.42% | 599.79K | aa.aa | ||
34.60 | 35.05 | 34.45 | -0.57% | 17.62M | aa.aa | ||
34.30 | 35.20 | 34.10 | -1.86% | 6.64M | aa.aa | ||
38.75 | 39.60 | 38.50 | -1.02% | 24.72M | aa.aa | ||
47.15 | 47.45 | 46.85 | -0.32% | 20.55M | aa.aa | ||
56.30 | 56.90 | 55.70 | -0.18% | 25.87M | aa.aa | ||
486.00 | 488.00 | 480.00 | +0.62% | 1.87M | aa.aa | ||
53.50 | 55.10 | 53.30 | -1.65% | 2.35M | aa.aa | ||
55.10 | 59.50 | 53.20 | +1.85% | 140.87M | aa.aa | ||
310.00 | 317.50 | 306.50 | +2.82% | 15.4M | aa.aa | ||
184.00 | 185.00 | 181.00 | +1.10% | 3.85M | aa.aa | ||
7.12 | 7.16 | 7.10 | -0.28% | 363K | aa.aa | ||
319.50 | 326.50 | 309.50 | +2.40% | 28.79M | aa.aa | ||
374.00 | 378.00 | 372.50 | +0.81% | 610.84K | aa.aa | ||
91.00 | 95.70 | 90.40 | +4.60% | 10.71M | aa.aa | ||
23.05 | 23.25 | 22.25 | +1.99% | 2.17M | aa.aa | ||
27.90 | 27.90 | 27.85 | +9.84% | 12.43M | aa.aa | ||
53.00 | 61.20 | 52.50 | -9.09% | 32.13M | aa.aa | ||
30.10 | 30.50 | 30.05 | +0.33% | 39.15K | aa.aa | ||
38.00 | 38.60 | 37.30 | 0.00% | 877.79K | aa.aa | ||
31.30 | 31.65 | 30.80 | -0.63% | 1.63M | aa.aa | ||
120.50 | 124.00 | 120.50 | -1.63% | 925.14K | aa.aa | ||
16.55 | 17.35 | 16.40 | -2.65% | 538.75K | aa.aa | ||
117.00 | 121.50 | 117.00 | -3.31% | 8.66M | aa.aa | ||
88.20 | 91.50 | 88.10 | -2.00% | 6.42M | aa.aa | ||
745.00 | 776.00 | 735.00 | -2.49% | 10.92M | aa.aa | ||
83.90 | 85.10 | 83.70 | -0.71% | 771.26K | aa.aa | ||
62.60 | 64.00 | 62.30 | -1.88% | 220.12K | aa.aa | ||
16.15 | 17.50 | 16.10 | -7.18% | 2.26M | aa.aa | ||
32.55 | 34.80 | 32.00 | -5.24% | 5.65M | aa.aa | ||
111.00 | 112.00 | 109.00 | +1.83% | 38.2M | aa.aa | ||
7.03 | 7.03 | 7.00 | 0.00% | 325.67K | aa.aa | ||
231.50 | 234.00 | 230.00 | +1.09% | 395.84K | aa.aa | ||
45.40 | 46.15 | 45.25 | -1.09% | 6.45M | aa.aa | ||
88.70 | 90.00 | 88.00 | -1.44% | 2.06M | aa.aa | ||
33.00 | 34.30 | 31.60 | +4.93% | 4.89M | aa.aa | ||
106.00 | 107.00 | 103.50 | +2.42% | 9.29M | aa.aa | ||
54.90 | 54.90 | 53.20 | +2.62% | 331.72K | aa.aa | ||
116.00 | 120.50 | 115.00 | -2.11% | 3.44M | aa.aa | ||
38.15 | 38.55 | 38.15 | -1.04% | 155.38K | aa.aa | ||
79.60 | 85.40 | 79.10 | -5.58% | 2.63M | aa.aa | ||
99.10 | 102.00 | 99.10 | -2.36% | 586.68K | aa.aa | ||
317.00 | 324.00 | 317.00 | -2.16% | 430.83K | aa.aa | ||
91.40 | 93.90 | 91.30 | -1.19% | 1.71M | aa.aa | ||
82.00 | 82.50 | 81.90 | -0.61% | 155.95K | aa.aa | ||
340.00 | 347.50 | 338.50 | -0.58% | 2.05M | aa.aa | ||
182.50 | 186.00 | 176.00 | -2.93% | 1.12M | aa.aa | ||
60.60 | 60.60 | 60.10 | +0.83% | 1.44M | aa.aa | ||
300.00 | 305.50 | 299.00 | -0.66% | 2.13M | aa.aa | ||
14.20 | 14.50 | 14.00 | 0.00% | 393.23K | aa.aa | ||
149.50 | 151.00 | 147.00 | -1.64% | 445.65K | aa.aa |