אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 45.00 | 45.60 | 44.95 | -0.05 | -0.11% | 22.37M | 18/04 | ||
ACL | 372.00 | 373.00 | 364.00 | +1.00 | +0.27% | 694.04K | 18/04 | ||
ADLINK Tech | 63.50 | 64.70 | 63.50 | -0.50 | -0.78% | 477.07K | 18/04 | ||
Ahoku Electronic | 15.15 | 15.20 | 14.90 | +0.05 | +0.33% | 312.01K | 18/04 | ||
AIC | 11.45 | 11.55 | 11.45 | -0.15 | -1.29% | 42.32K | 18/04 | ||
AOPEN | 61.90 | 62.40 | 60.60 | +0.70 | +1.14% | 265.90K | 18/04 | ||
ASRock | 236.50 | 244.00 | 236.50 | -4.00 | -1.66% | 568.40K | 18/04 | ||
Asustek | 427.00 | 430.00 | 423.50 | -1.50 | -0.35% | 3.15M | 18/04 | ||
ATEN | 80.60 | 80.80 | 80.00 | +0.30 | +0.37% | 86.87K | 18/04 | ||
AVC | 680.00 | 692.00 | 630.00 | +42.00 | +6.58% | 25.47M | 18/04 | ||
AVerMedia | 37.75 | 38.90 | 37.70 | -1.00 | -2.58% | 1.86M | 18/04 | ||
Avision | 6.66 | 6.70 | 6.50 | +0.02 | +0.30% | 51.63K | 18/04 | ||
Biostar | 21.30 | 21.60 | 21.30 | -0.20 | -0.93% | 601.22K | 18/04 | ||
CCI | 226.00 | 226.00 | 226.00 | +20.50 | +9.98% | 460.06K | 18/04 | ||
Chaintech | 39.80 | 40.85 | 39.80 | -1.35 | -3.28% | 1.12M | 18/04 | ||
Chenbro Micom | 269.00 | 271.00 | 252.00 | +12.50 | +4.87% | 5.18M | 18/04 | ||
Chenming Mold | 75.40 | 78.50 | 70.60 | +3.00 | +4.14% | 48.65M | 18/04 | ||
Clevo | 39.25 | 40.15 | 39.25 | -1.00 | -2.48% | 2.41M | 18/04 | ||
Compal | 36.05 | 36.30 | 35.30 | +0.45 | +1.26% | 14.74M | 18/04 | ||
Darfon | 60.80 | 61.00 | 60.00 | +0.20 | +0.33% | 694.99K | 18/04 | ||
DFI Inc | 65.60 | 65.60 | 65.00 | +0.60 | +0.92% | 32.35K | 18/04 | ||
Elitegroup | 31.50 | 31.75 | 31.00 | +0.25 | +0.80% | 5.18M | 18/04 | ||
Ennoconn | 330.00 | 335.00 | 323.50 | +4.00 | +1.23% | 1.31M | 18/04 | ||
Flytech | 81.70 | 82.60 | 81.60 | -0.30 | -0.37% | 343.74K | 18/04 | ||
General Plastic | 38.20 | 39.10 | 38.05 | -3.65 | -8.72% | 1.82M | 18/04 | ||
Getac Tech | 108.50 | 112.50 | 108.50 | -2.50 | -2.25% | 7.22M | 18/04 | ||
Gigabyte Tech | 302.00 | 307.00 | 300.50 | -6.00 | -1.95% | 8.36M | 18/04 | ||
HiTi | 5.12 | 5.20 | 4.93 | -0.13 | -2.48% | 118.11K | 18/04 | ||
IEI | 78.50 | 79.40 | 77.70 | +0.10 | +0.13% | 964.04K | 18/04 | ||
In Win | 84.90 | 86.50 | 82.50 | +2.10 | +2.54% | 8.94M | 18/04 | ||
Inventec | 53.70 | 54.40 | 53.00 | -0.40 | -0.74% | 27.58M | 18/04 | ||
Jean | 28.50 | 28.80 | 26.65 | +1.90 | +7.14% | 6.47M | 18/04 | ||
Ko Ja Cayman | 48.80 | 48.80 | 48.30 | -0.05 | -0.10% | 68.79K | 18/04 | ||
KYE Systems | 20.35 | 21.25 | 20.35 | -0.50 | -2.40% | 3.87M | 18/04 | ||
Leadtek | 142.00 | 145.00 | 134.00 | +7.50 | +5.58% | 16.36M | 18/04 | ||
Lite-On Tech | 99.00 | 100.50 | 96.30 | +2.70 | +2.80% | 20.14M | 18/04 | ||
Lung Hwa | 28.40 | 28.70 | 28.40 | -0.30 | -1.05% | 15.00K | 18/04 | ||
MHC | 44.70 | 45.15 | 44.05 | -0.30 | -0.67% | 8.48M | 18/04 | ||
MII | 22.45 | 23.20 | 22.40 | -0.45 | -1.97% | 663.80K | 18/04 | ||
Min Aik | 27.80 | 28.30 | 27.40 | -0.70 | -2.46% | 2.52M | 18/04 | ||
MSI | 161.00 | 162.50 | 159.00 | -0.50 | -0.31% | 3.99M | 18/04 | ||
Parpro | 33.10 | 33.75 | 32.95 | -0.25 | -0.75% | 511.39K | 18/04 | ||
Pegatron | 96.60 | 97.20 | 95.80 | +0.20 | +0.21% | 8.77M | 18/04 | ||
Posiflex | 114.00 | 114.50 | 112.00 | +1.00 | +0.89% | 68.38K | 18/04 | ||
Primax | 87.00 | 87.40 | 83.10 | +1.70 | +1.99% | 5.19M | 18/04 | ||
Promise Tech | 11.95 | 12.30 | 11.85 | -0.30 | -2.45% | 259.03K | 18/04 | ||
QCI | 250.50 | 254.00 | 248.50 | -4.00 | -1.57% | 25.52M | 18/04 | ||
Qisda | 41.05 | 41.30 | 40.70 | -0.15 | -0.36% | 9.26M | 18/04 | ||
Shuttle | 18.65 | 19.15 | 18.50 | -0.05 | -0.27% | 3.75M | 18/04 | ||
Waffer Tech | 90.50 | 90.70 | 87.50 | +1.80 | +2.03% | 2.34M | 18/04 | ||
WinMate | 143.00 | 143.50 | 139.00 | +2.50 | +1.78% | 340.29K | 18/04 | ||
Wistron | 118.00 | 118.00 | 113.00 | +3.50 | +3.06% | 54.87M | 18/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה