שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wistron Corp | 115.00 | 118.00 | 119.00 | 111.00 | -2.54% | 79.1M | 115.00-2.54% | 19/04 | |
Acer Inc | 43.80 | 45.00 | 44.75 | 42.35 | -2.67% | 58.74M | 43.80-2.67% | 19/04 | |
Inventec Corp | 53.00 | 53.70 | 54.40 | 51.30 | -1.30% | 45.03M | 53.00-1.30% | 19/04 | |
Quanta Computer Inc | 241.50 | 250.50 | 251.50 | 237.00 | -3.59% | 37.11M | 241.50-3.59% | 19/04 | |
Chenming Mold Industrial Corp | 74.00 | 75.40 | 76.70 | 70.00 | -1.86% | 34.7M | 74.00-1.86% | 19/04 |
שם | מחיר | |
---|---|---|
6230 CCI | 248.50 | +22.50 | +9.96%
9912 AIC | 12.55 | +1.10 | +9.61%
8210 Chenbro Micom | 273.50 | +4.50 | +1.67%
2380 Avision | 6.71 | +0.05 | +0.75%
2424 Lung Hwa | 28.25 | -0.15 | -0.53%
שם | מחיר | |
---|---|---|
3017 AVC | 630.00 | -50.00 | -7.35%
3060 Min Aik | 26.15 | -1.65 | -5.94%
2425 Chaintech | 37.50 | -2.30 | -5.78%
6235 Waffer Tech | 85.50 | -5.00 | -5.52%
3057 Promise Tech | 11.40 | -0.55 | -4.60%