| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 372.82 | 376.36 | 378.06 | 372.82 | -1.04% | ||
| 376.73 | 374.46 | 378.10 | 374.43 | +0.60% | ||
| 374.47 | 375.74 | 376.89 | 374.29 | -0.30% | ||
| 375.60 | 376.02 | 377.40 | 375.17 | -0.30% | ||
| 376.72 | 376.29 | 377.74 | 375.59 | +0.11% | ||
| 376.30 | 379.18 | 379.74 | 376.30 | -0.79% | ||
| 379.31 | 379.08 | 380.60 | 377.78 | +0.21% | ||
| 378.53 | 378.83 | 381.16 | 378.53 | -0.04% | ||
| 378.69 | 379.31 | 381.23 | 378.35 | -0.01% | ||
| 378.72 | 380.82 | 381.37 | 377.19 | -0.64% | ||
| 381.15 | 380.10 | 382.70 | 379.66 | +0.22% | ||
| 380.31 | 380.59 | 383.42 | 379.91 | +0.09% | ||
| 379.98 | 382.41 | 382.89 | 379.31 | -0.39% | ||
| 381.46 | 382.19 | 383.29 | 381.46 | -0.31% | ||
| 382.63 | 378.07 | 383.23 | 378.07 | +1.50% | ||
| 376.97 | 373.26 | 376.97 | 373.25 | +1.51% | ||
| 371.37 | 376.15 | 376.70 | 370.31 | -1.61% | ||
| 377.44 | 375.45 | 377.69 | 375.45 | +0.56% | ||
| 375.34 | 377.39 | 378.24 | 375.34 | -0.76% | ||
| 378.23 | 380.56 | 381.75 | 377.87 | 0.00% | ||
| 378.23 | 375.44 | 378.23 | 375.01 | +0.65% | ||
| 375.78 | 376.25 | 377.55 | 375.18 | -0.05% | ||
| 375.97 | 375.77 | 376.91 | 374.95 | -0.09% |