אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
44.6 | 44.9 | 42.9 | +3.24% | 116.59K | aa.aa | ||
423.7 | 429.1 | 423.7 | -1.26% | 10.48K | aa.aa | ||
67,560 | 67,980 | 67,120 | +0.49% | 15.51K | aa.aa | ||
1,694 | 1,713 | 1,694 | -0.65% | 12.65K | aa.aa | ||
7,208 | 7,250 | 7,117 | -0.58% | 16.76K | aa.aa | ||
65,730 | 66,020 | 65,140 | +1.59% | 34.32K | aa.aa | ||
6,053 | 6,140 | 6,051 | -3.63% | 780.33K | aa.aa | ||
14,770 | 15,000 | 14,710 | -2.06% | 81.35K | aa.aa | ||
4,836 | 4,865 | 4,816 | -0.39% | 2.56K | aa.aa | ||
4,055 | 4,068 | 4,039 | +0.40% | 4.11K | aa.aa | ||
280.0 | 280.0 | 275.2 | +1.74% | 1.96K | aa.aa | ||
54.8 | 54.8 | 53.2 | +3.01% | 18.18K | aa.aa | ||
19.5 | 19.6 | 18.6 | +8.33% | 1.17M | aa.aa | ||
17,080 | 17,300 | 16,600 | +1.01% | 17.26K | aa.aa | ||
1,194 | 1,219 | 1,172 | -2.69% | 17.77K | aa.aa | ||
44,510 | 46,390 | 44,300 | -4.73% | 69.22K | aa.aa | ||
675.0 | 691.7 | 675.0 | -2.41% | 17.24K | aa.aa | ||
238.3 | 245.5 | 230.0 | +1.27% | 62.69K | aa.aa | ||
29,270 | 29,390 | 29,000 | -0.54% | 1.83K | aa.aa | ||
20,490 | 20,710 | 20,470 | -0.97% | 7.99K | aa.aa | ||
2,079 | 2,110 | 2,075 | -0.14% | 8.84K | aa.aa | ||
4,032 | 4,037 | 3,977 | +0.93% | 2.92K | aa.aa | ||
5,941 | 5,948 | 5,856 | +1.16% | 120.94K | aa.aa | ||
1,419 | 1,430 | 1,386 | +1.36% | 137.92K | aa.aa | ||
84,860 | 86,810 | 83,870 | -1.62% | 28.93K | aa.aa | ||
33.0 | 33.0 | 31.0 | +2.80% | 44.25K | aa.aa | ||
1,140 | 1,140 | 1,140 | 0.00% | 1 | aa.aa | ||
19,180 | 19,600 | 18,800 | -2.14% | 3.1K | aa.aa | ||
2,241 | 2,279 | 2,215 | -1.67% | 5.58K | aa.aa | ||
14,060 | 14,180 | 14,020 | -0.35% | 7.47K | aa.aa | ||
37.3 | 37.3 | 32.5 | +1.08% | 19.51K | aa.aa | ||
294.2 | 294.2 | 257.7 | +1.24% | 5.98K | aa.aa | ||
12.9 | 13.0 | 12.7 | 0.00% | 125.8K | aa.aa | ||
25.0 | 26.0 | 25.0 | -3.47% | 24.09K | aa.aa | ||
51.5 | 51.5 | 51.5 | 0.00% | 1 | aa.aa | ||
916.3 | 928.9 | 883.0 | -1.24% | 7.97K | aa.aa | ||
73.3 | 75.3 | 73.1 | -2.91% | 588.8K | aa.aa | ||
173.3 | 173.3 | 173.3 | 0.00% | 1 | aa.aa | ||
552.0 | 556.3 | 552.0 | -0.70% | 3.32K | aa.aa | ||
17.0 | 17.0 | 16.9 | +2.41% | 28K | aa.aa | ||
462.0 | 475.6 | 460.0 | -2.76% | 185.9K | aa.aa | ||
27,280 | 27,310 | 27,070 | +1.41% | 763 | aa.aa | ||
15.9 | 16.7 | 15.4 | +6.00% | 121.32K | aa.aa | ||
804 | 804 | 804 | 0.00% | 1 | aa.aa | ||
15.4 | 15.7 | 15.3 | +0.65% | 663.39K | aa.aa | ||
4,995 | 5,000 | 4,890 | +0.50% | 15.82K | aa.aa | ||
22.8 | 22.8 | 22.7 | 0.00% | 40.57K | aa.aa | ||
14,020 | 14,830 | 14,000 | -4.69% | 11.4K | aa.aa | ||
1,570 | 1,570 | 1,570 | -1.07% | 7 | aa.aa | ||
110.5 | 110.5 | 105.0 | 0.00% | 5.5K | aa.aa | ||
1,485 | 1,485 | 1,482 | +0.34% | 1.38K | aa.aa | ||
828.4 | 828.4 | 828.4 | 0.00% | 1 | aa.aa | ||
665.0 | 665.0 | 665.0 | +2.31% | 80 | aa.aa | ||
3,964 | 3,975 | 3,949 | +0.38% | 221 | aa.aa | ||
155.0 | 155.0 | 150.3 | +0.91% | 5.41K | aa.aa | ||
884.0 | 895.4 | 865.1 | +1.29% | 18.46K | aa.aa | ||
6,130 | 6,360 | 6,130 | -2.01% | 116 | aa.aa | ||
37.0 | 37.0 | 37.0 | +0.54% | 2K | aa.aa | ||
2,120 | 2,120 | 2,117 | +0.14% | 212 | aa.aa | ||
1,047.0 | 1,047.0 | 1,030.0 | +1.06% | 3.79K | aa.aa | ||
320.2 | 321.9 | 317.0 | +5.19% | 271.29K | aa.aa | ||
3,173 | 3,198 | 3,159 | +1.76% | 28.94K | aa.aa | ||
22,820 | 24,180 | 22,700 | -5.70% | 19.27K | aa.aa | ||
380.5 | 394.0 | 360.0 | +4.13% | 45.02K | aa.aa | ||
520.5 | 522.1 | 515.4 | -1.23% | 62.57K | aa.aa | ||
4,379 | 4,450 | 4,379 | +0.05% | 552 | aa.aa | ||
5,906.0 | 5,983.0 | 5,906.0 | -1.20% | 153.48K | aa.aa | ||
395.5 | 395.5 | 395.5 | 0.00% | 1 | aa.aa | ||
48.00 | 50.80 | 48.00 | -2.83% | 148.01K | aa.aa | ||
70.3 | 71.6 | 70.3 | -1.82% | 13.8K | aa.aa | ||
1,309 | 1,313 | 1,289 | +0.54% | 132.71K | aa.aa | ||
127.8 | 127.8 | 116.1 | -0.78% | 13.8K | aa.aa | ||
249.8 | 249.8 | 249.8 | +3.82% | 1 | aa.aa | ||
509.0 | 514.0 | 497.0 | +2.81% | 3.08K | aa.aa | ||
1,036.0 | 1,060.0 | 1,012.0 | -0.77% | 286.92K | aa.aa | ||
559.5 | 559.5 | 558.1 | -0.78% | 2.5K | aa.aa | ||
27,370 | 27,570 | 27,220 | +1.52% | 11.35K | aa.aa | ||
374.5 | 374.5 | 374.5 | 0.00% | 1 | aa.aa | ||
900 | 900 | 889 | -1.36% | 5.2K | aa.aa | ||
62.9 | 62.9 | 62.0 | +0.32% | 39.4K | aa.aa | ||
378.0 | 380.0 | 369.0 | -2.35% | 19.68K | aa.aa | ||
91.0 | 91.8 | 90.2 | +0.89% | 27.26K | aa.aa | ||
510 | 511 | 508 | -0.25% | 2.65K | aa.aa | ||
1,844.0 | 1,850.0 | 1,701.0 | +8.41% | 444 | aa.aa | ||
31.00 | 33.60 | 29.60 | -4.91% | 684.42K | aa.aa | ||
1,026.0 | 1,033.0 | 1,001.0 | +0.88% | 119.42K | aa.aa | ||
43.80 | 43.80 | 43.20 | +3.79% | 3.1K | aa.aa | ||
1,117.00 | 1,117.00 | 1,093.00 | +2.20% | 51 | aa.aa | ||
66.2 | 68.5 | 66.2 | -0.30% | 115.61K | aa.aa | ||
85.00 | 89.00 | 83.10 | -2.30% | 303.24K | aa.aa | ||
210.20 | 235.00 | 208.40 | +4.11% | 678.22K | aa.aa | ||
156.10 | 156.10 | 156.10 | 0.00% | 1 | aa.aa | ||
51.50 | 52.00 | 47.00 | +1.98% | 70.67K | aa.aa | ||
490.00 | 500.00 | 474.20 | -3.77% | 2.74K | aa.aa | ||
125.10 | 125.10 | 125.10 | 0.00% | 1 | aa.aa | ||
38.50 | 38.50 | 38.50 | +3.49% | 15 | aa.aa | ||
8,185 | 8,275 | 8,097 | -0.84% | 9.78K | aa.aa | ||
400.00 | 404.90 | 386.00 | +1.06% | 7.13K | aa.aa | ||
410.30 | 410.30 | 410.30 | 0.00% | 1 | aa.aa | ||
34.90 | 34.90 | 34.90 | 0.00% | 1 | aa.aa | ||
3,351.00 | 3,409.00 | 3,329.00 | +0.66% | 11.77K | aa.aa | ||
163.20 | 163.20 | 163.20 | 0.00% | 1 | aa.aa | ||
314.90 | 324.70 | 313.00 | -0.97% | 65.25K | aa.aa | ||
201.00 | 201.00 | 201.00 | 0.00% | 1 | aa.aa | ||
880.00 | 883.00 | 880.00 | -1.35% | 3.49K | aa.aa | ||
248.00 | 248.00 | 248.00 | -0.64% | 1K | aa.aa | ||
2,750.00 | 2,750.00 | 2,647.00 | +1.40% | 72 | aa.aa | ||
187.10 | 187.10 | 187.10 | 0.00% | 1 | aa.aa | ||
422.00 | 423.90 | 422.00 | -0.45% | 1.59K | aa.aa | ||
65.00 | 70.00 | 65.00 | -1.66% | 36.64K | aa.aa | ||
26.90 | 26.90 | 26.60 | 0.00% | 42.63K | aa.aa | ||
709.90 | 724.50 | 709.40 | -2.15% | 11.2K | aa.aa | ||
402.50 | 402.50 | 402.50 | +0.63% | 500 | aa.aa | ||
101.80 | 101.90 | 97.70 | +4.20% | 2.42K | aa.aa | ||
2,319.00 | 2,319.00 | 2,319.00 | +1.35% | 100 | aa.aa | ||
8,422.00 | 8,426.00 | 8,163.00 | +0.05% | 9.12K | aa.aa | ||
16.10 | 16.10 | 16.10 | 0.00% | 1 | aa.aa | ||
989.00 | 1,036.00 | 989.00 | -1.10% | 914 | aa.aa | ||
1,769.00 | 1,769.00 | 1,768.00 | +2.08% | 80 | aa.aa | ||
400.40 | 400.40 | 400.40 | 0.00% | 1 | aa.aa | ||
1,875.00 | 1,891.00 | 1,852.00 | -0.74% | 7.59K | aa.aa | ||
3,730.00 | 3,794.00 | 3,713.00 | +0.46% | 11.87K | aa.aa | ||
124.00 | 124.00 | 124.00 | 0.00% | 0 | aa.aa | ||
4,705.00 | 4,824.00 | 4,626.00 | -3.01% | 343.92K | aa.aa | ||
356.30 | 357.40 | 356.30 | +0.99% | 240 | aa.aa | ||
370.0 | 396.0 | 349.7 | +10.38% | 35.8K | aa.aa | ||
380.00 | 400.00 | 380.00 | +1.93% | 1.21K | aa.aa | ||
390.00 | 410.00 | 383.80 | -3.63% | 19.13K | aa.aa | ||
71.60 | 71.60 | 71.10 | +0.70% | 10K | aa.aa | ||
372.40 | 372.40 | 372.40 | +1.89% | 140 | aa.aa | ||
1,430.00 | 1,441.00 | 1,430.00 | -1.31% | 8.35K | aa.aa | ||
280.00 | 287.20 | 280.00 | -2.47% | 13.13K | aa.aa | ||
334.50 | 334.50 | 334.50 | -2.25% | 5.25K | aa.aa | ||
2,015.00 | 2,015.00 | 2,015.00 | 0.00% | 1 | aa.aa | ||
634.00 | 634.00 | 629.40 | -1.08% | 1.18K | aa.aa | ||
48.80 | 48.80 | 47.50 | +0.41% | 70.21K | aa.aa | ||
633.80 | 635.40 | 627.10 | -2.04% | 4.26K | aa.aa | ||
107.10 | 111.80 | 102.10 | -7.83% | 71.19K | aa.aa | ||
390.70 | 390.70 | 390.70 | 0.00% | 7 | aa.aa | ||
290.50 | 290.50 | 285.00 | +1.75% | 26.3K | aa.aa | ||
758.00 | 758.00 | 758.00 | 0.00% | 2 | aa.aa | ||
53.20 | 55.60 | 52.00 | -4.32% | 287.31K | aa.aa | ||
40.70 | 40.70 | 40.70 | 0.00% | 1 | aa.aa | ||
330.00 | 330.00 | 330.00 | 0.00% | 1 | aa.aa | ||
1,227.00 | 1,274.00 | 1,213.00 | -3.69% | 1.84K | aa.aa | ||
1,891.00 | 1,892.00 | 1,885.00 | -0.53% | 2.19K | aa.aa |