אפסייד | |||||||
---|---|---|---|---|---|---|---|
35.5 | 36.9 | 35.5 | 0.00% | 53K | aa.aa | ||
461.6 | 489.9 | 461.6 | -0.92% | 7.01K | aa.aa | ||
107,350 | 109,200 | 107,300 | -2.34% | 58.78K | aa.aa | ||
2,494 | 2,533 | 2,493 | -1.54% | 15.92K | aa.aa | ||
8,794 | 8,862 | 8,765 | -0.29% | 14.47K | aa.aa | ||
59,800 | 60,150 | 59,620 | -1.27% | 108.35K | aa.aa | ||
6,697 | 6,750 | 6,625 | -1.30% | 1.76M | aa.aa | ||
16,660 | 16,910 | 16,620 | -2.74% | 283.54K | aa.aa | ||
5,096 | 5,197 | 5,091 | -0.33% | 2.58K | aa.aa | ||
3,672 | 3,791 | 3,671 | -0.22% | 59.38K | aa.aa | ||
328.3 | 328.3 | 320.0 | +2.34% | 3.04K | aa.aa | ||
22.4 | 22.4 | 22.4 | +4.19% | 16K | aa.aa | ||
2.9 | 3.0 | 2.7 | -9.38% | 32.96M | aa.aa | ||
22,060 | 22,350 | 21,410 | +1.94% | 14.32K | aa.aa | ||
1,884 | 1,916 | 1,868 | -2.94% | 20.01K | aa.aa | ||
31,780 | 31,930 | 31,470 | +1.08% | 78.16K | aa.aa | ||
847.3 | 854.7 | 835.7 | +1.39% | 31.61K | aa.aa | ||
565.0 | 577.9 | 565.0 | -1.05% | 1.94K | aa.aa | ||
32,330 | 32,610 | 32,240 | +0.25% | 3.15K | aa.aa | ||
22,450 | 22,880 | 22,360 | -0.62% | 9.32K | aa.aa | ||
2,431 | 2,466 | 2,424 | -1.02% | 25.69K | aa.aa | ||
4,728 | 4,741 | 4,634 | +1.48% | 14.44K | aa.aa | ||
8,842 | 8,917 | 8,731 | +1.17% | 3.88K | aa.aa | ||
815 | 845 | 815 | -0.59% | 189.12K | aa.aa | ||
83,850 | 84,120 | 83,310 | +0.13% | 73.45K | aa.aa | ||
240.8 | 242.9 | 223.7 | +7.64% | 63.46K | aa.aa | ||
840 | 840 | 840 | 0.00% | 0 | aa.aa | ||
18,050 | 18,720 | 18,050 | -1.58% | 4.37K | aa.aa | ||
3,089 | 3,150 | 3,066 | -0.52% | 15.18K | aa.aa | ||
9,691 | 9,734 | 9,611 | +0.95% | 70.48K | aa.aa | ||
36.9 | 37.0 | 35.2 | -4.16% | 8.01K | aa.aa | ||
320.0 | 320.0 | 319.9 | +0.03% | 20.35K | aa.aa | ||
13.5 | 13.5 | 13.2 | +1.50% | 213.47K | aa.aa | ||
29.9 | 29.9 | 29.9 | 0.00% | 17.42K | aa.aa | ||
57.6 | 57.6 | 57.6 | 0.00% | 0 | aa.aa | ||
991.8 | 991.8 | 964.9 | +2.79% | 185 | aa.aa | ||
72.0 | 76.0 | 72.0 | -2.17% | 548.61K | aa.aa | ||
460.0 | 461.0 | 460.0 | -0.22% | 1.52K | aa.aa | ||
325.1 | 327.0 | 323.9 | +0.31% | 14.99K | aa.aa | ||
18.5 | 18.5 | 18.5 | 0.00% | 0 | aa.aa | ||
1,307.0 | 1,389.0 | 1,295.0 | -3.83% | 187.78K | aa.aa | ||
35,440 | 36,180 | 35,440 | -1.94% | 28 | aa.aa | ||
6.2 | 6.2 | 6.2 | 0.00% | 70K | aa.aa | ||
580 | 584 | 570 | +1.12% | 1.07K | aa.aa | ||
17.3 | 17.7 | 17.2 | 0.00% | 1.36M | aa.aa | ||
6,519 | 6,646 | 6,508 | -1.45% | 55.13K | aa.aa | ||
100.0 | 100.0 | 100.0 | 0.00% | 0 | aa.aa | ||
24,900 | 25,200 | 24,740 | +1.01% | 5.91K | aa.aa | ||
1,400 | 1,400 | 1,399 | +1.38% | 1.14K | aa.aa | ||
152.0 | 152.0 | 152.0 | +0.13% | 8.8K | aa.aa | ||
1,808 | 1,848 | 1,808 | +0.78% | 8.62K | aa.aa | ||
1,149.0 | 1,149.0 | 1,111.0 | +3.51% | 620 | aa.aa | ||
648.7 | 648.7 | 648.7 | 0.00% | 71 | aa.aa | ||
2,873 | 2,888 | 2,845 | +2.13% | 11.46K | aa.aa | ||
305.8 | 305.8 | 299.9 | +2.48% | 6.48K | aa.aa | ||
589.6 | 600.2 | 589.6 | -2.46% | 44.01K | aa.aa | ||
7,030 | 7,400 | 7,030 | +3.37% | 464 | aa.aa | ||
44.0 | 44.0 | 44.0 | +2.80% | 14K | aa.aa | ||
1,559 | 1,603 | 1,541 | -2.74% | 2.13K | aa.aa | ||
3,100.0 | 3,144.0 | 3,066.0 | -0.42% | 15.25K | aa.aa | ||
484.0 | 489.0 | 478.0 | -1.02% | 59.53K | aa.aa | ||
3,182 | 3,196 | 3,158 | +0.86% | 17.23K | aa.aa | ||
18,060 | 18,140 | 17,820 | +0.67% | 7.39K | aa.aa | ||
841.1 | 841.1 | 825.0 | +0.94% | 7.08K | aa.aa | ||
549.5 | 550.6 | 542.3 | +0.92% | 339.98K | aa.aa | ||
5,801 | 5,962 | 5,801 | -2.70% | 424 | aa.aa | ||
5,840.0 | 5,878.0 | 5,830.0 | -0.68% | 268.43K | aa.aa | ||
42.40 | 45.70 | 42.10 | +1.92% | 478.92K | aa.aa | ||
105.6 | 108.0 | 102.6 | +1.34% | 85.53K | aa.aa | ||
1,177 | 1,190 | 1,173 | -1.01% | 649.88K | aa.aa | ||
75.0 | 77.1 | 72.0 | -4.82% | 55.22K | aa.aa | ||
460.0 | 460.0 | 460.0 | +2.75% | 400 | aa.aa | ||
410.4 | 410.4 | 410.0 | 0.00% | 4.99K | aa.aa | ||
354.0 | 358.3 | 351.6 | -1.20% | 37.24K | aa.aa | ||
570.0 | 599.6 | 570.0 | -4.94% | 20.28K | aa.aa | ||
22,860 | 22,970 | 22,690 | +0.48% | 115.62K | aa.aa | ||
223.5 | 229.9 | 220.0 | -5.34% | 32.36K | aa.aa | ||
814 | 814 | 814 | +1.43% | 100 | aa.aa | ||
72.9 | 72.9 | 72.0 | -0.41% | 15.02K | aa.aa | ||
682.0 | 685.0 | 682.0 | +0.43% | 5.93K | aa.aa | ||
86.4 | 86.4 | 85.4 | +1.17% | 1.15K | aa.aa | ||
405 | 413 | 396 | +1.66% | 11.42K | aa.aa | ||
3.50 | 3.50 | 3.40 | 0.00% | 1.54M | aa.aa | ||
1,353.0 | 1,384.0 | 1,353.0 | -1.60% | 43.27K | aa.aa | ||
197.80 | 197.80 | 197.80 | 0.00% | 0 | aa.aa | ||
1,200.00 | 1,200.00 | 1,199.00 | +0.08% | 1.25K | aa.aa | ||
50.5 | 51.7 | 50.5 | -2.32% | 133.38K | aa.aa | ||
48.40 | 48.40 | 48.40 | -0.41% | 990 | aa.aa | ||
194.00 | 198.90 | 193.50 | -2.81% | 38.52K | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 0 | aa.aa | ||
95.50 | 95.50 | 95.50 | 0.00% | 0 | aa.aa | ||
365.10 | 365.10 | 365.10 | 0.00% | 0 | aa.aa | ||
33.90 | 34.10 | 33.00 | -0.29% | 100.91K | aa.aa | ||
35.90 | 39.00 | 33.00 | 0.00% | 16.6K | aa.aa | ||
8,822 | 8,900 | 8,800 | -0.20% | 6.85K | aa.aa | ||
340.00 | 345.00 | 340.00 | 0.00% | 16.71K | aa.aa | ||
400.00 | 400.00 | 400.00 | -3.80% | 78 | aa.aa | ||
188.00 | 188.00 | 188.00 | +7.31% | 360 | aa.aa | ||
3,675.00 | 3,675.00 | 3,675.00 | -0.70% | 169 | aa.aa | ||
142.00 | 148.00 | 141.00 | -3.14% | 49.65K | aa.aa | ||
177.30 | 199.00 | 173.40 | -6.83% | 111K | aa.aa | ||
121.00 | 121.00 | 121.00 | -2.65% | 744 | aa.aa | ||
1,255.00 | 1,255.00 | 1,255.00 | 0.00% | 0 | aa.aa | ||
121.20 | 121.20 | 117.80 | +2.89% | 5.42K | aa.aa | ||
3,193.00 | 3,193.00 | 3,148.00 | +1.82% | 456 | aa.aa | ||
162.00 | 162.00 | 162.00 | 0.00% | 0 | aa.aa | ||
211.80 | 211.80 | 205.80 | +2.17% | 2.4K | aa.aa | ||
68.00 | 68.00 | 68.00 | 0.00% | 0 | aa.aa | ||
32.80 | 33.00 | 31.80 | +10.44% | 218.86K | aa.aa | ||
770.00 | 780.50 | 750.90 | -5.39% | 4.98K | aa.aa | ||
1,160.00 | 1,230.00 | 1,150.00 | -5.77% | 9.3K | aa.aa | ||
101.20 | 101.20 | 101.20 | +6.41% | 1.5K | aa.aa | ||
3,038.00 | 3,050.00 | 2,976.00 | +0.40% | 1.17K | aa.aa | ||
13,490.00 | 13,700.00 | 13,200.00 | +0.90% | 14.38K | aa.aa | ||
18.10 | 18.10 | 18.10 | 0.00% | 0 | aa.aa | ||
689.80 | 689.80 | 686.00 | +2.57% | 298 | aa.aa | ||
1,700.00 | 1,704.00 | 1,661.00 | -1.96% | 1.97K | aa.aa | ||
394.30 | 394.30 | 394.30 | 0.00% | 0 | aa.aa | ||
2,486.00 | 2,508.00 | 2,455.00 | +0.85% | 5.95K | aa.aa | ||
147.00 | 147.00 | 147.00 | 0.00% | 0 | aa.aa | ||
6,709.00 | 6,800.00 | 6,678.00 | -0.28% | 37.81K | aa.aa | ||
360.00 | 368.60 | 360.00 | -0.11% | 7.26K | aa.aa | ||
436.0 | 440.0 | 403.9 | +10.16% | 44.19K | aa.aa | ||
945.60 | 945.60 | 945.60 | 0.00% | 0 | aa.aa | ||
638.00 | 650.00 | 609.90 | +7.26% | 37.25K | aa.aa | ||
61.20 | 61.20 | 61.20 | 0.00% | 21 | aa.aa | ||
365.20 | 365.20 | 365.20 | 0.00% | 0 | aa.aa | ||
2,571.00 | 2,615.00 | 2,470.00 | +1.54% | 2.08K | aa.aa | ||
350.00 | 353.90 | 338.30 | -1.10% | 33.95K | aa.aa | ||
367.20 | 367.20 | 367.20 | 0.00% | 0 | aa.aa | ||
1,710.00 | 1,725.00 | 1,710.00 | -3.12% | 858 | aa.aa | ||
784.60 | 790.90 | 758.10 | +1.37% | 19.45K | aa.aa | ||
55.00 | 56.00 | 52.20 | +3.77% | 68.63K | aa.aa | ||
812.40 | 819.00 | 810.50 | +0.23% | 2.91K | aa.aa | ||
80.00 | 84.20 | 80.00 | -2.20% | 30.73K | aa.aa | ||
450.00 | 467.70 | 450.00 | -1.25% | 25.62K | aa.aa | ||
438.50 | 445.00 | 433.50 | -0.18% | 12.67K | aa.aa | ||
901.90 | 928.00 | 901.90 | -1.71% | 2.91K | aa.aa | ||
48.20 | 48.20 | 48.20 | +4.78% | 50 | aa.aa | ||
89.50 | 89.50 | 89.50 | 0.00% | 0 | aa.aa | ||
928.10 | 940.00 | 921.10 | +0.40% | 9.55K | aa.aa | ||
1,409.00 | 1,440.00 | 1,409.00 | -1.61% | 795 | aa.aa | ||
1,957.00 | 1,960.00 | 1,935.00 | +2.30% | 9.45K | aa.aa |