אפסייד | |||||||
|---|---|---|---|---|---|---|---|
316.5 | 333.0 | 306.3 | -1.71% | 74.05K | aa.aa | ||
221,520 | 223,000 | 212,530 | +5.99% | 82.22K | aa.aa | ||
2,964 | 3,099 | 2,947 | -0.13% | 539.61K | aa.aa | ||
10,100 | 10,410 | 9,962 | -1.08% | 155.65K | aa.aa | ||
35,040 | 35,800 | 34,650 | +0.03% | 123.08K | aa.aa | ||
12,000 | 12,150 | 12,000 | -1.32% | 853.89K | aa.aa | ||
74,710 | 75,690 | 73,780 | +1.99% | 216.59K | aa.aa | ||
4,753 | 4,845 | 4,677 | -0.71% | 13.33K | aa.aa | ||
3,375 | 3,387 | 3,250 | +4.20% | 124.23K | aa.aa | ||
380.3 | 383.0 | 365.5 | +1.41% | 32.31K | aa.aa | ||
4,362 | 4,480 | 4,310 | -2.07% | 6.88K | aa.aa | ||
3,712 | 3,884 | 3,642 | -4.55% | 135.47K | aa.aa | ||
49,900 | 50,580 | 49,330 | +2.70% | 116.39K | aa.aa | ||
697.2 | 730.9 | 686.6 | -4.35% | 19.66K | aa.aa | ||
5,047.0 | 5,116.0 | 4,919.0 | -1.25% | 20.66K | aa.aa | ||
125.0 | 132.7 | 121.5 | +1.21% | 112.37K | aa.aa | ||
34,620 | 34,840 | 34,080 | -0.40% | 9.16K | aa.aa | ||
177.8 | 183.1 | 173.2 | -2.95% | 753.88K | aa.aa | ||
22,950 | 23,610 | 22,610 | -2.59% | 39.35K | aa.aa | ||
2,402 | 2,443 | 2,392 | -0.46% | 7.59K | aa.aa | ||
2,425 | 2,540 | 2,425 | -4.57% | 94.88K | aa.aa | ||
204 | 211 | 202 | -2.85% | 115.17K | aa.aa | ||
120,660 | 121,860 | 118,640 | -0.21% | 54.43K | aa.aa | ||
36,700 | 38,000 | 36,000 | -2.13% | 24.95K | aa.aa | ||
1,563.0 | 1,699.0 | 1,535.0 | -1.01% | 4.32K | aa.aa | ||
580.0 | 582.5 | 570.9 | -0.43% | 12.6K | aa.aa | ||
79.6 | 84.0 | 79.2 | -2.81% | 434.71K | aa.aa | ||
669.8 | 724.0 | 660.0 | -5.91% | 167.59K | aa.aa | ||
146.3 | 152.8 | 141.2 | +3.61% | 231.25K | aa.aa | ||
1,390.0 | 1,532.0 | 1,386.0 | -8.19% | 1.2M | aa.aa | ||
34,250 | 34,400 | 32,930 | -0.64% | 767 | aa.aa | ||
441.8 | 464.0 | 432.0 | -3.37% | 194.87K | aa.aa | ||
6,687 | 6,750 | 6,563 | +0.57% | 55.65K | aa.aa | ||
33,640 | 37,350 | 33,010 | -6.69% | 35.47K | aa.aa | ||
1,091 | 1,153 | 1,070 | -7.23% | 10.4K | aa.aa | ||
945.3 | 973.8 | 932.0 | -2.19% | 34.1K | aa.aa | ||
1,613 | 1,613 | 1,613 | 0.00% | 157 | aa.aa | ||
1,013.0 | 1,030.0 | 948.0 | -1.17% | 929 | aa.aa | ||
1,994 | 2,079 | 1,981 | -2.49% | 6.81K | aa.aa | ||
271.1 | 281.5 | 270.0 | -3.69% | 2.44K | aa.aa | ||
35.2 | 38.0 | 34.1 | +0.28% | 1.37M | aa.aa | ||
1,675.0 | 1,689.0 | 1,663.0 | -0.83% | 359 | aa.aa | ||
566.0 | 643.5 | 560.0 | -10.26% | 605.15K | aa.aa | ||
5,070 | 5,114 | 5,050 | -0.59% | 74 | aa.aa | ||
302 | 308 | 294 | -1.31% | 17.01K | aa.aa | ||
2,580.0 | 2,589.0 | 2,531.0 | +0.04% | 17.17K | aa.aa | ||
2,597 | 2,666 | 2,554 | -2.59% | 38.09K | aa.aa | ||
30,800 | 32,090 | 30,360 | +0.16% | 26.45K | aa.aa | ||
1,441.0 | 1,510.0 | 1,400.0 | -1.03% | 99.43K | aa.aa | ||
477.5 | 490.5 | 472.0 | -2.65% | 342.28K | aa.aa | ||
6,499 | 6,678 | 6,492 | -0.44% | 5.08K | aa.aa | ||
20,230 | 21,290 | 20,020 | +0.90% | 525.32K | aa.aa | ||
1,787 | 1,892 | 1,758 | -1.33% | 872.74K | aa.aa | ||
53.2 | 54.3 | 52.3 | +0.95% | 244.42K | aa.aa | ||
42.5 | 45.5 | 41.2 | -4.71% | 354.51K | aa.aa | ||
1,032.0 | 1,048.0 | 999.2 | +0.10% | 11.99K | aa.aa | ||
17,930 | 18,350 | 17,510 | -0.66% | 35.75K | aa.aa | ||
27,760 | 28,350 | 27,380 | +1.13% | 147.79K | aa.aa | ||
290.1 | 300.0 | 285.6 | -9.51% | 14.29K | aa.aa | ||
1,409 | 1,520 | 1,406 | -0.21% | 207 | aa.aa | ||
102.4 | 102.4 | 102.4 | 0.00% | 450 | aa.aa | ||
493.9 | 502.8 | 478.1 | -2.16% | 3.23K | aa.aa | ||
45.2 | 46.0 | 44.4 | +0.22% | 2.09M | aa.aa | ||
5,071.0 | 5,467.0 | 4,999.0 | -0.12% | 1.06M | aa.aa | ||
904.90 | 918.20 | 870.20 | +3.99% | 46.83K | aa.aa | ||
13,500 | 14,820 | 13,380 | -3.50% | 171.98K | aa.aa | ||
443.60 | 460.00 | 410.00 | +0.14% | 10.74K | aa.aa | ||
9,046.00 | 9,419.00 | 8,890.00 | +0.71% | 21.03K | aa.aa | ||
261.40 | 275.50 | 259.10 | -4.25% | 362.74K | aa.aa | ||
552.40 | 568.20 | 549.50 | +0.49% | 17.92K | aa.aa | ||
3,664.00 | 3,901.00 | 3,645.00 | -3.93% | 45.43K | aa.aa | ||
1,534.00 | 1,534.00 | 1,534.00 | 0.00% | 0 | aa.aa | ||
15,280.00 | 15,430.00 | 14,930.00 | +1.80% | 69.26K | aa.aa | ||
3,294.00 | 3,363.00 | 3,280.00 | -1.38% | 95.29K | aa.aa | ||
4,699.00 | 4,738.00 | 4,356.00 | +4.58% | 99.09K | aa.aa | ||
24,420 | 24,690 | 23,900 | +0.91% | 288.43K | aa.aa | ||
245.80 | 260.00 | 240.00 | -3.61% | 94.06K | aa.aa | ||
664.6 | 680.0 | 661.5 | -3.40% | 31.6K | aa.aa | ||
550.20 | 581.90 | 547.00 | -1.26% | 91.64K | aa.aa | ||
37.00 | 37.20 | 36.00 | -0.54% | 1.01K | aa.aa | ||
5,713.00 | 5,848.00 | 5,538.00 | +2.11% | 92.97K | aa.aa | ||
100.20 | 100.40 | 99.20 | -1.86% | 34.01K | aa.aa | ||
970.50 | 988.40 | 961.40 | +0.95% | 27.99K | aa.aa | ||
1,630.00 | 1,663.00 | 1,585.00 | -0.24% | 12.37K | aa.aa | ||
877.30 | 878.60 | 858.60 | -0.15% | 8.94K | aa.aa | ||
497.50 | 510.00 | 495.00 | -0.48% | 1.06K | aa.aa | ||
1,172.00 | 1,240.00 | 1,142.00 | +5.11% | 171.16K | aa.aa | ||
407.80 | 457.40 | 400.10 | -6.47% | 40.31K | aa.aa | ||
1,043.00 | 1,096.00 | 1,020.00 | -1.14% | 36.36K | aa.aa | ||
3,389.00 | 3,478.00 | 3,359.00 | -2.56% | 55.8K | aa.aa | ||
200.80 | 200.80 | 200.80 | 0.00% | 3 | aa.aa | ||
2,364.00 | 2,439.00 | 2,325.00 | +0.42% | 39.23K | aa.aa | ||
186.80 | 199.90 | 183.80 | -3.96% | 88.99K | aa.aa | ||
29,510.00 | 30,250.00 | 29,170.00 | -2.45% | 714 | aa.aa | ||
1,172.00 | 1,203.00 | 1,153.00 | -0.42% | 1.05K | aa.aa | ||
3,302.00 | 3,336.00 | 3,132.00 | +5.06% | 391.53K | aa.aa | ||
383.50 | 387.00 | 381.10 | -1.13% | 3.75K | aa.aa | ||
4,807.00 | 4,820.00 | 4,739.00 | -4.55% | 242 | aa.aa |