אפסייד | |||||||
|---|---|---|---|---|---|---|---|
379.3 | 409.8 | 373.2 | -1.81% | 46.18K | aa.aa | ||
222,500 | 228,490 | 221,000 | -2.70% | 44.87K | aa.aa | ||
3,554 | 3,629 | 3,511 | -2.07% | 248.39K | aa.aa | ||
8,490 | 8,540 | 8,318 | 0.00% | 164.87K | aa.aa | ||
30,850 | 31,430 | 30,040 | +3.21% | 161.93K | aa.aa | ||
9,840 | 9,936 | 9,772 | -0.97% | 669.28K | aa.aa | ||
71,000 | 71,000 | 63,570 | +5.42% | 325.79K | aa.aa | ||
5,487 | 5,497 | 5,348 | -0.11% | 10.3K | aa.aa | ||
3,061 | 3,078 | 2,956 | +3.55% | 66.98K | aa.aa | ||
427.0 | 427.0 | 423.0 | +0.07% | 95.72K | aa.aa | ||
4,299 | 4,315 | 4,087 | +4.83% | 19.12K | aa.aa | ||
4,280 | 4,494 | 4,241 | -5.25% | 41.81K | aa.aa | ||
41,400 | 42,580 | 40,950 | -4.61% | 84.98K | aa.aa | ||
706.0 | 745.3 | 700.0 | -5.27% | 21.72K | aa.aa | ||
5,380.0 | 5,554.0 | 5,340.0 | -3.86% | 7.89K | aa.aa | ||
155.5 | 159.0 | 150.0 | +8.06% | 53.62K | aa.aa | ||
33,910 | 34,250 | 33,280 | +0.24% | 7.64K | aa.aa | ||
221.2 | 229.6 | 215.0 | -2.56% | 381.31K | aa.aa | ||
20,210 | 20,700 | 19,900 | -3.07% | 38.21K | aa.aa | ||
4,274 | 4,397 | 4,020 | 0.00% | 6.22K | aa.aa | ||
2,158 | 2,178 | 2,076 | +1.22% | 83.66K | aa.aa | ||
224 | 227 | 223 | -0.45% | 110.56K | aa.aa | ||
139,210 | 140,600 | 136,950 | -2.14% | 49.51K | aa.aa | ||
35,020 | 36,300 | 34,200 | -3.53% | 20.1K | aa.aa | ||
2,174.0 | 2,227.0 | 2,115.0 | +3.43% | 1.25K | aa.aa | ||
548.6 | 550.0 | 540.1 | -0.24% | 3.07K | aa.aa | ||
119.0 | 129.9 | 117.0 | -5.41% | 2.12M | aa.aa | ||
642.5 | 645.7 | 591.4 | +1.47% | 84.67K | aa.aa | ||
255.3 | 270.0 | 252.0 | -4.77% | 66.42K | aa.aa | ||
2,751.0 | 2,772.0 | 2,585.0 | +4.20% | 425.09K | aa.aa | ||
29,360 | 29,380 | 29,310 | -0.07% | 87 | aa.aa | ||
464.8 | 496.2 | 461.6 | -4.54% | 139.03K | aa.aa | ||
6,200 | 6,271 | 6,030 | +0.45% | 61.04K | aa.aa | ||
47,550 | 49,640 | 47,550 | -4.21% | 9.3K | aa.aa | ||
1,030 | 1,070 | 1,025 | 0.00% | 11.46K | aa.aa | ||
1,006.0 | 1,085.0 | 989.0 | -4.19% | 36.56K | aa.aa | ||
1,859 | 1,859 | 1,859 | 0.00% | 1 | aa.aa | ||
980.9 | 1,040.0 | 953.0 | -1.77% | 28.64K | aa.aa | ||
2,041 | 2,064 | 1,925 | 0.00% | 6.58K | aa.aa | ||
259.9 | 264.0 | 258.8 | +0.43% | 7.35K | aa.aa | ||
49.8 | 56.0 | 49.0 | -6.57% | 496.98K | aa.aa | ||
300.2 | 309.0 | 291.0 | -2.85% | 18.98K | aa.aa | ||
435.1 | 445.0 | 432.1 | -3.12% | 85.41K | aa.aa | ||
6,844 | 6,914 | 6,770 | -1.75% | 68 | aa.aa | ||
522 | 546 | 500 | -4.40% | 6.68K | aa.aa | ||
2,500.0 | 2,560.0 | 2,453.0 | -2.23% | 16.83K | aa.aa | ||
547.1 | 555.0 | 540.0 | +1.24% | 14.92K | aa.aa | ||
2,867 | 2,887 | 2,744 | +1.81% | 27.29K | aa.aa | ||
30,500 | 31,200 | 30,100 | -2.21% | 22.28K | aa.aa | ||
1,190.0 | 1,215.0 | 1,185.0 | -2.06% | 35.6K | aa.aa | ||
395.6 | 409.4 | 394.2 | -5.09% | 235.88K | aa.aa | ||
5,558 | 5,594 | 5,455 | +0.16% | 9.95K | aa.aa | ||
25,300 | 25,680 | 24,080 | +1.40% | 385.89K | aa.aa | ||
2,280 | 2,280 | 2,221 | -0.04% | 498.22K | aa.aa | ||
67.2 | 69.3 | 65.0 | -7.05% | 1.34M | aa.aa | ||
50.8 | 50.8 | 49.6 | +2.42% | 6.72K | aa.aa | ||
1,013.0 | 1,014.0 | 963.1 | +0.20% | 4.25K | aa.aa | ||
14,240 | 14,990 | 13,750 | -2.47% | 18.42K | aa.aa | ||
32,880 | 33,320 | 32,410 | -2.29% | 50.04K | aa.aa | ||
384.2 | 408.5 | 375.6 | -5.95% | 7.89K | aa.aa | ||
1,184 | 1,222 | 1,180 | -5.58% | 2.71K | aa.aa | ||
105.0 | 105.1 | 104.4 | +0.10% | 15.44K | aa.aa | ||
468.2 | 468.2 | 466.1 | +0.45% | 424 | aa.aa | ||
58.3 | 58.9 | 57.5 | +0.69% | 3.28K | aa.aa | ||
6,761.0 | 7,021.0 | 6,614.0 | -0.31% | 333.11K | aa.aa | ||
995.50 | 1,000.00 | 986.60 | +0.14% | 906 | aa.aa | ||
20,910 | 21,610 | 20,670 | -2.34% | 80.61K | aa.aa | ||
517.60 | 537.70 | 500.10 | -6.69% | 7.49K | aa.aa | ||
9,528.00 | 9,578.00 | 8,727.00 | +8.15% | 50.27K | aa.aa | ||
298.30 | 310.00 | 288.00 | +0.10% | 1.66M | aa.aa | ||
475.10 | 480.00 | 426.70 | +8.57% | 12.65K | aa.aa | ||
4,722.00 | 4,801.00 | 4,515.00 | -0.46% | 51.96K | aa.aa | ||
1,585.00 | 1,610.00 | 1,551.00 | -5.15% | 121 | aa.aa | ||
19,220.00 | 19,550.00 | 18,600.00 | -1.69% | 41.56K | aa.aa | ||
4,167.00 | 4,279.00 | 4,142.00 | -2.16% | 18.89K | aa.aa | ||
4,782.00 | 4,897.00 | 4,705.00 | -0.79% | 71.49K | aa.aa | ||
23,000 | 24,040 | 22,730 | -4.33% | 302.23K | aa.aa | ||
267.80 | 273.00 | 267.00 | +2.21% | 4.5K | aa.aa | ||
1,280.0 | 2,800.0 | 1,140.0 | +7.02% | 577.21K | aa.aa | ||
681.10 | 729.90 | 680.00 | -4.39% | 46.25K | aa.aa | ||
41.40 | 41.50 | 40.00 | -0.96% | 1.28K | aa.aa | ||
6,890.00 | 6,971.00 | 6,691.00 | -0.14% | 87.54K | aa.aa | ||
166.80 | 166.80 | 166.80 | -2.00% | 2.58K | aa.aa | ||
1,300.00 | 1,312.00 | 1,226.00 | +8.60% | 224.33K | aa.aa | ||
1,767.00 | 1,796.00 | 1,720.00 | -0.67% | 6.47K | aa.aa | ||
888.40 | 928.90 | 871.70 | +1.92% | 1.28K | aa.aa | ||
557.70 | 578.20 | 550.50 | -3.55% | 13.89K | aa.aa | ||
1,706.00 | 1,747.00 | 1,656.00 | +0.35% | 41.52K | aa.aa | ||
349.10 | 351.00 | 347.40 | -0.54% | 62.71K | aa.aa | ||
1,209.00 | 1,243.00 | 1,149.00 | -1.71% | 27.16K | aa.aa | ||
2,672.00 | 2,678.00 | 2,630.00 | -0.56% | 14.85K | aa.aa | ||
215.60 | 218.10 | 211.00 | -3.23% | 9.01K | aa.aa | ||
3,156.00 | 3,289.00 | 3,092.00 | -5.17% | 11.17K | aa.aa | ||
215.20 | 225.00 | 206.10 | -1.78% | 9.31K | aa.aa | ||
38,210.00 | 38,990.00 | 36,340.00 | +4.34% | 790 | aa.aa | ||
1,133.00 | 1,150.00 | 1,077.00 | +5.20% | 1.73K | aa.aa | ||
3,734.00 | 3,888.00 | 3,599.00 | -0.45% | 121.94K | aa.aa | ||
438.70 | 440.00 | 430.00 | -0.48% | 4.77K | aa.aa | ||
5,569.00 | 5,480.00 | 5,480.00 | -0.16% | 3 | aa.aa |