🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך.קבלו 40% הנחה

(TABLUTECHGLB) ת"א גלובל בלוטק

תל אביב
מטבע ILS
הצהרת אחריות
412.59
+1.29(+0.31%)
סגור

ת"א גלובל בלוטק - מרכיבי המדד

אחרון
גבוה
נמוך
אפסייד
זמן
39.440.037.2-2.72%313.69K
xx.xx
498.4498.4498.40.00%1.11K
xx.xx
68,52068,81067,240+1.54%39.61K
xx.xx
1,8352,0081,856-5.85%570.02K
xx.xx
6,9407,0306,677+3.27%135.86K
xx.xx
62,28063,20062,110+0.18%89.09K
xx.xx
6,2966,4306,305-1.55%1M
xx.xx
14,26014,36014,210+0.35%176.89K
xx.xx
4,5954,6244,553+0.61%14.48K
xx.xx
3,5983,7593,545-2.91%98.86K
xx.xx
252.0258.0250.3-0.24%3.81K
xx.xx
54.354.853.80.00%35.51K
xx.xx
16.717.416.6-1.76%573.72K
xx.xx
17,14018,26016,750-4.78%89.81K
xx.xx
1,1631,2221,133+1.75%114.12K
xx.xx
42,75043,12042,220+1.64%56.38K
xx.xx
751.4769.9740.6-0.57%43.83K
xx.xx
244.5248.2242.3+0.45%23.73K
xx.xx
26,81026,98025,710+4.12%11.98K
xx.xx
19,54020,08019,350+0.72%58.8K
xx.xx
1,8951,8981,850+1.07%26.14K
xx.xx
3,9023,9893,891-1.06%23.15K
xx.xx
5,7045,8665,644+0.28%7.14K
xx.xx
1,5771,6061,538+0.57%682.51K
xx.xx
88,90089,00087,190+0.68%77.5K
xx.xx
34.034.134.0-2.58%15.5K
xx.xx
1,1961,1961,1960.00%34
xx.xx
17,27017,70017,170-1.26%5.16K
xx.xx
2,1302,1872,126-1.34%59.55K
xx.xx
12,61012,65012,300+1.94%40.03K
xx.xx
35.635.634.5-1.66%2K
xx.xx
287.3289.9289.9+2.61%500
xx.xx
13.313.913.3-2.21%234.25K
xx.xx
24.625.024.0+9.33%7.2K
xx.xx
54.554.554.50.00%1
xx.xx
939.8967.2917.2-0.17%2.18K
xx.xx
84.084.581.3+2.19%1.74M
xx.xx
204.9207.5199.2+0.74%31.13K
xx.xx
566.7573.0540.0+4.94%59.52K
xx.xx
17.217.716.2+6.17%49.32K
xx.xx
493.3499.2473.5+4.18%185.49K
xx.xx
25,65026,49024,880-0.77%125
xx.xx
22.723.222.0-0.44%57.51K
xx.xx
8798798790.00%8
xx.xx
17.417.616.3+4.82%2.04M
xx.xx
4,7164,7474,600+2.52%123.41K
xx.xx
21.821.821.80.00%1
xx.xx
13,95014,55014,000-1.06%8.66K
xx.xx
1,2301,2951,170+2.50%4.98K
xx.xx
110.0110.0110.0+3.19%2.5K
xx.xx
1,5911,6001,583+0.44%1.42K
xx.xx
795.6819.2819.0-2.88%255
xx.xx
649.5654.0644.0-1.02%22.78K
xx.xx
3,9553,9843,916-0.25%12.04K
xx.xx
149.5150.0149.2+0.07%6.78K
xx.xx
881.3900.0839.7+4.38%60.85K
xx.xx
5,8295,9105,660-1.39%1.38K
xx.xx
36.636.936.3+0.83%6.5K
xx.xx
2,0052,0111,991-2.76%1.18K
xx.xx
783.1800.0772.4+0.38%5.65K
xx.xx
218.5226.4217.2-2.11%452.63K
xx.xx
3,3643,3643,171+5.85%290.33K
xx.xx
21,90022,00021,740+0.74%26.82K
xx.xx
362.5363.7357.1-0.33%4.57K
xx.xx
458.5465.3456.4-0.95%191.93K
xx.xx
4,8685,0904,831-2.01%3.85K
xx.xx
6,390.06,390.06,211.0+2.08%251.9K
xx.xx
404.2412.2404.1-1.94%6.79K
xx.xx
48.8052.0048.30+2.31%1.21M
xx.xx
76.077.573.3-1.94%47.38K
xx.xx
1,4691,4751,401+4.18%537.22K
xx.xx
127.3128.0128.0+0.24%500
xx.xx
232.3239.0239.0+0.56%117
xx.xx
515.9525.1505.0+2.18%7.07K
xx.xx
1,312.01,382.01,270.0-3.67%409.32K
xx.xx
541.9546.8536.2+0.56%4.45K
xx.xx
27,26027,62027,130-0.15%58.73K
xx.xx
339.9340.4338.0-1.76%3.68K
xx.xx
827857822-3.45%18.33K
xx.xx
67.569.565.0-0.15%124.1K
xx.xx
422.8426.0415.0-0.38%3.19K
xx.xx
81.985.680.0-4.32%117.33K
xx.xx
546580530+1.19%108.47K
xx.xx
1,680.01,703.01,567.0+7.21%2.17K
xx.xx
38.3039.1038.00-1.29%185.72K
xx.xx
1,005.01,005.0977.5+2.23%379.64K
xx.xx
46.8047.5046.70+0.21%132.07K
xx.xx
1,028.001,028.001,020.00+1.48%20.11K
xx.xx
92.093.889.5+0.33%123.55K
xx.xx
52.0058.8048.10-11.56%105.03K
xx.xx
216.80235.50216.40-5.98%170.85K
xx.xx
161.10163.00163.00+0.37%64.55K
xx.xx
57.0057.6055.500.00%74.97K
xx.xx
636.90636.90636.900.00%1
xx.xx
157.60160.00144.00+2.74%288.7K
xx.xx
41.1043.1039.90-1.67%121.77K
xx.xx
8,5878,7408,525-0.15%19.6K
xx.xx
399.80400.00395.00+0.03%10K
xx.xx
456.00456.00456.000.00%7.67K
xx.xx
34.4036.0033.80-3.37%50.45K
xx.xx
3,405.003,498.003,275.00+0.27%1.05K
xx.xx
197.80198.00197.70-0.10%2.39K
xx.xx
425.40428.60422.30+0.73%6.06K
xx.xx
202.40202.40202.10+2.17%17.21K
xx.xx
988.201,015.00986.50-0.59%1.04K
xx.xx
309.50328.10303.10-7.61%34.42K
xx.xx
2,835.002,840.002,789.00+0.50%860
xx.xx
188.00188.00188.000.00%1
xx.xx
453.00458.50428.00+4.62%3.62K
xx.xx
75.8075.8075.800.00%1
xx.xx
36.7039.8035.80-1.61%153.02K
xx.xx
696.00725.00690.00-2.15%60.88K
xx.xx
266.50269.80265.90+1.18%11.11K
xx.xx
102.10103.0097.00-1.26%69.67K
xx.xx
2,329.002,339.002,307.00+1.44%173
xx.xx
8,572.008,663.008,524.00+0.16%16.94K
xx.xx
16.1016.1016.100.00%1
xx.xx
1,085.001,144.001,065.00-4.07%2.2K
xx.xx
1,734.001,768.001,727.00+0.41%6.03K
xx.xx
497.90508.10480.00+0.87%65.52K
xx.xx
1,730.001,734.001,669.00+3.65%17.13K
xx.xx
3,894.003,950.003,800.00-0.92%4.84K
xx.xx
124.00124.00124.000.00%0
xx.xx
5,228.005,398.005,185.00-0.61%254.06K
xx.xx
415.30420.00403.00-2.63%4.66K
xx.xx
350.0350.0313.7+11.54%35.78K
xx.xx
377.10390.00371.50+1.51%2.2K
xx.xx
437.20500.00373.00+19.98%535.94K
xx.xx
70.1075.8075.80-7.52%8.99K
xx.xx
388.00388.00388.000.00%78
xx.xx
1,530.001,559.001,514.00+1.06%34.6K
xx.xx
287.00295.00285.600.00%23.57K
xx.xx
339.40339.40339.40+3.86%735
xx.xx
2,156.002,157.002,155.00-2.44%150
xx.xx
569.50577.50565.00+0.80%10.73K
xx.xx
44.8045.5044.00-4.27%85.7K
xx.xx
617.60632.40603.00-2.36%8.15K
xx.xx
97.4099.0094.70+5.64%10.09K
xx.xx
466.70513.00513.00-9.03%308
xx.xx
292.50293.50293.50-0.51%542
xx.xx
801.10804.90801.20-0.02%1.59K
xx.xx
46.7047.6042.00+4.01%570.44K
xx.xx
52.0052.0047.00+10.64%11.4K
xx.xx
312.60314.90306.00+0.68%24.07K
xx.xx
1,016.001,040.001,000.00-2.59%22.15K
xx.xx
1,800.001,897.001,772.00-0.99%51.59K
xx.xx