אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 42.8 | 43.9 | 41.9 | 0.00% | 9.18K | aa.aa | ||
| 435.1 | 450.0 | 429.7 | +1.26% | 24.26K | aa.aa | ||
| 68,070 | 68,590 | 67,000 | +1.08% | 105.47K | aa.aa | ||
| 1,706 | 1,714 | 1,690 | +0.06% | 49.94K | aa.aa | ||
| 7,597 | 7,784 | 7,541 | -1.66% | 61.69K | aa.aa | ||
| 66,690 | 66,800 | 65,710 | +0.14% | 174.88K | aa.aa | ||
| 6,174 | 6,174 | 6,000 | +1.71% | 2.66M | aa.aa | ||
| 15,590 | 15,880 | 15,420 | +6.71% | 724.82K | aa.aa | ||
| 4,870 | 4,933 | 4,859 | -0.77% | 3.08K | aa.aa | ||
| 4,046 | 4,046 | 3,946 | +0.77% | 41.01K | aa.aa | ||
| 279.8 | 287.0 | 273.0 | +0.54% | 8.5K | aa.aa | ||
| 54.3 | 56.5 | 54.0 | -1.99% | 19.36K | aa.aa | ||
| 19.1 | 19.3 | 19.0 | +2.14% | 427.83K | aa.aa | ||
| 16,950 | 17,340 | 16,700 | -2.25% | 29.42K | aa.aa | ||
| 1,300 | 1,320 | 1,280 | +5.78% | 71.73K | aa.aa | ||
| 38,000 | 40,320 | 37,440 | -7.54% | 230.39K | aa.aa | ||
| 647.4 | 659.2 | 642.0 | -3.57% | 81.8K | aa.aa | ||
| 212.6 | 212.6 | 212.6 | 0.00% | 0 | aa.aa | ||
| 31,520 | 32,110 | 31,380 | -1.59% | 10.35K | aa.aa | ||
| 20,700 | 20,810 | 20,340 | -0.29% | 53.01K | aa.aa | ||
| 2,153 | 2,168 | 2,104 | +1.94% | 29.32K | aa.aa | ||
| 4,252 | 4,334 | 4,195 | -0.44% | 45.41K | aa.aa | ||
| 5,986 | 5,995 | 5,925 | +0.03% | 8.64K | aa.aa | ||
| 1,605 | 1,607 | 1,511 | +2.56% | 472.09K | aa.aa | ||
| 73,700 | 76,640 | 72,500 | -3.90% | 171.15K | aa.aa | ||
| 317.0 | 317.0 | 317.0 | -0.28% | 1.57K | aa.aa | ||
| 1,161 | 1,161 | 1,161 | 0.00% | 15 | aa.aa | ||
| 18,740 | 19,040 | 18,550 | -0.05% | 4.38K | aa.aa | ||
| 2,332 | 2,350 | 2,270 | +0.69% | 6.29K | aa.aa | ||
| 14,350 | 14,510 | 14,100 | -2.18% | 112.31K | aa.aa | ||
| 35.4 | 35.4 | 35.4 | 0.00% | 1 | aa.aa | ||
| 299.7 | 300.0 | 299.7 | +0.30% | 500 | aa.aa | ||
| 12.3 | 12.5 | 12.2 | -0.81% | 498.66K | aa.aa | ||
| 26.0 | 26.0 | 26.0 | 0.00% | 1 | aa.aa | ||
| 51.5 | 51.5 | 51.5 | 0.00% | 1 | aa.aa | ||
| 948.8 | 949.0 | 948.3 | +0.36% | 739 | aa.aa | ||
| 67.2 | 68.7 | 65.0 | -2.04% | 1.6M | aa.aa | ||
| 184.2 | 185.2 | 182.6 | -2.38% | 5.29K | aa.aa | ||
| 519.5 | 535.0 | 516.5 | -1.01% | 23.07K | aa.aa | ||
| 17.1 | 17.1 | 17.1 | 0.00% | 1 | aa.aa | ||
| 429.6 | 433.9 | 418.5 | -1.33% | 417.04K | aa.aa | ||
| 26,220 | 26,370 | 26,160 | -0.11% | 90 | aa.aa | ||
| 15.2 | 15.6 | 14.6 | +2.01% | 283.09K | aa.aa | ||
| 804 | 804 | 804 | 0.00% | 1 | aa.aa | ||
| 15.2 | 15.4 | 15.2 | -1.30% | 289.15K | aa.aa | ||
| 5,011 | 5,175 | 5,005 | -3.17% | 51.4K | aa.aa | ||
| 22.1 | 24.8 | 20.9 | -4.74% | 112.6K | aa.aa | ||
| 14,110 | 14,560 | 14,070 | -3.09% | 5.1K | aa.aa | ||
| 1,567 | 1,569 | 1,560 | -0.06% | 27 | aa.aa | ||
| 103.4 | 109.9 | 102.0 | -1.52% | 5.63K | aa.aa | ||
| 1,434 | 1,440 | 1,430 | +0.21% | 2.76K | aa.aa | ||
| 867.1 | 877.5 | 866.7 | +0.05% | 11.98K | aa.aa | ||
| 660.0 | 660.0 | 660.0 | 0.00% | 1 | aa.aa | ||
| 3,826 | 3,850 | 3,790 | -0.62% | 2.46K | aa.aa | ||
| 150.0 | 150.0 | 150.0 | 0.00% | 220 | aa.aa | ||
| 895.3 | 897.0 | 855.0 | -0.90% | 41.3K | aa.aa | ||
| 6,196 | 6,200 | 6,187 | +0.50% | 346 | aa.aa | ||
| 34.9 | 36.5 | 34.1 | -1.13% | 20.16K | aa.aa | ||
| 2,027 | 2,037 | 2,000 | -1.79% | 1.32K | aa.aa | ||
| 1,118.0 | 1,197.0 | 1,075.0 | -6.99% | 22.78K | aa.aa | ||
| 480.5 | 517.1 | 455.0 | -6.54% | 1.06M | aa.aa | ||
| 3,100 | 3,174 | 3,072 | -2.33% | 150.9K | aa.aa | ||
| 19,420 | 20,380 | 19,160 | -6.41% | 73.13K | aa.aa | ||
| 389.6 | 399.9 | 370.1 | +5.27% | 18.01K | aa.aa | ||
| 524.4 | 536.0 | 520.8 | +1.02% | 422.74K | aa.aa | ||
| 4,373 | 4,438 | 4,317 | +1.04% | 3.98K | aa.aa | ||
| 5,930.0 | 6,085.0 | 5,881.0 | -2.80% | 717.94K | aa.aa | ||
| 400.1 | 400.2 | 400.0 | -0.05% | 3.76K | aa.aa | ||
| 43.00 | 43.60 | 41.70 | +1.65% | 234.92K | aa.aa | ||
| 69.2 | 70.4 | 67.1 | +3.13% | 65.01K | aa.aa | ||
| 1,316 | 1,330 | 1,307 | -1.86% | 1.15M | aa.aa | ||
| 133.3 | 133.3 | 133.3 | 0.00% | 1 | aa.aa | ||
| 235.3 | 244.3 | 235.3 | 0.00% | 1 | aa.aa | ||
| 482.8 | 495.0 | 476.1 | -1.29% | 2.1K | aa.aa | ||
| 990.0 | 1,085.0 | 980.0 | -4.16% | 424.44K | aa.aa | ||
| 546.2 | 548.1 | 540.2 | -0.38% | 3.04K | aa.aa | ||
| 28,000 | 28,210 | 26,950 | +0.21% | 154.52K | aa.aa | ||
| 383.9 | 383.9 | 383.9 | -1.41% | 2.87K | aa.aa | ||
| 956 | 972 | 939 | +1.81% | 1.37K | aa.aa | ||
| 63.4 | 64.7 | 62.8 | -0.78% | 18.17K | aa.aa | ||
| 423.7 | 427.0 | 416.1 | +2.10% | 2.31K | aa.aa | ||
| 98.6 | 98.7 | 95.7 | +2.39% | 74.8K | aa.aa | ||
| 513 | 519 | 506 | -2.47% | 7.21K | aa.aa | ||
| 1,750.0 | 1,804.0 | 1,715.0 | -3.05% | 1.04K | aa.aa | ||
| 26.50 | 27.70 | 25.70 | -0.75% | 279.99K | aa.aa | ||
| 1,090.0 | 1,105.0 | 1,064.0 | +0.55% | 265.34K | aa.aa | ||
| 42.90 | 43.90 | 41.00 | +1.66% | 6.37K | aa.aa | ||
| 1,066.00 | 1,115.00 | 1,045.00 | +0.38% | 11.36K | aa.aa | ||
| 66.0 | 67.0 | 65.3 | -4.07% | 131.02K | aa.aa | ||
| 88.50 | 91.20 | 88.00 | -4.43% | 330.35K | aa.aa | ||
| 211.60 | 220.30 | 209.00 | -5.45% | 167.4K | aa.aa | ||
| 173.40 | 174.80 | 173.00 | +1.40% | 72.81K | aa.aa | ||
| 51.00 | 53.00 | 51.00 | -3.77% | 82.59K | aa.aa | ||
| 463.40 | 463.40 | 463.40 | 0.00% | 1 | aa.aa | ||
| 112.70 | 118.90 | 112.70 | +1.53% | 420 | aa.aa | ||
| 36.30 | 36.30 | 36.00 | -1.09% | 3.52K | aa.aa | ||
| 8,430 | 8,543 | 8,197 | 0.00% | 41K | aa.aa | ||
| 391.00 | 391.00 | 387.50 | -0.28% | 121 | aa.aa | ||
| 411.00 | 411.00 | 411.00 | 0.00% | 1 | aa.aa | ||
| 33.30 | 33.30 | 33.30 | 0.00% | 1 | aa.aa | ||
| 3,331.00 | 3,359.00 | 3,318.00 | +0.15% | 1.08K | aa.aa | ||
| 144.70 | 151.70 | 141.80 | -4.61% | 2.14K | aa.aa | ||
| 302.30 | 311.40 | 299.60 | -2.92% | 13.53K | aa.aa | ||
| 195.30 | 195.30 | 195.30 | 0.00% | 1 | aa.aa | ||
| 926.30 | 940.60 | 915.00 | -0.88% | 1.79K | aa.aa | ||
| 229.40 | 234.20 | 217.10 | -1.42% | 89.47K | aa.aa | ||
| 2,658.00 | 2,664.00 | 2,623.00 | -0.23% | 786 | aa.aa | ||
| 180.00 | 180.00 | 180.00 | 0.00% | 1 | aa.aa | ||
| 406.30 | 420.10 | 397.80 | +2.14% | 7.17K | aa.aa | ||
| 66.90 | 66.90 | 66.90 | 0.00% | 1 | aa.aa | ||
| 30.20 | 31.00 | 28.90 | -1.31% | 426K | aa.aa | ||
| 818.60 | 827.90 | 742.70 | +10.22% | 21.13K | aa.aa | ||
| 515.80 | 538.00 | 444.40 | +18.01% | 63.25K | aa.aa | ||
| 103.10 | 103.70 | 102.50 | +1.48% | 23.92K | aa.aa | ||
| 2,342.00 | 2,389.00 | 2,312.00 | +1.30% | 3.89K | aa.aa | ||
| 8,665.00 | 8,854.00 | 8,504.00 | -2.51% | 90.77K | aa.aa | ||
| 15.50 | 15.50 | 15.50 | 0.00% | 1 | aa.aa | ||
| 990.90 | 991.60 | 990.70 | +0.02% | 154 | aa.aa | ||
| 1,681.00 | 1,690.00 | 1,678.00 | -1.58% | 480 | aa.aa | ||
| 381.20 | 384.50 | 379.00 | -0.86% | 276 | aa.aa | ||
| 1,921.00 | 1,929.00 | 1,863.00 | +1.05% | 39.95K | aa.aa | ||
| 3,890.00 | 3,890.00 | 3,890.00 | -0.89% | 396 | aa.aa | ||
| 124.00 | 124.00 | 124.00 | 0.00% | 0 | aa.aa | ||
| 4,974.00 | 4,999.00 | 4,904.00 | +0.97% | 179.18K | aa.aa | ||
| 339.70 | 343.10 | 335.90 | +0.18% | 4.36K | aa.aa | ||
| 424.6 | 445.2 | 411.9 | +3.08% | 7.34K | aa.aa | ||
| 356.10 | 371.20 | 350.00 | -3.52% | 1.02K | aa.aa | ||
| 389.80 | 410.00 | 385.60 | -3.40% | 2.03K | aa.aa | ||
| 67.80 | 70.00 | 67.00 | +1.04% | 18.08K | aa.aa | ||
| 394.40 | 398.70 | 389.50 | -0.90% | 8.35K | aa.aa | ||
| 1,463.00 | 1,463.00 | 1,461.00 | +0.14% | 2.97K | aa.aa | ||
| 298.40 | 304.30 | 295.00 | -0.53% | 14.92K | aa.aa | ||
| 344.50 | 344.50 | 344.50 | 0.00% | 1 | aa.aa | ||
| 1,822.00 | 1,822.00 | 1,822.00 | +1.28% | 156 | aa.aa | ||
| 655.40 | 662.00 | 654.30 | +0.17% | 20.6K | aa.aa | ||
| 51.30 | 51.50 | 50.10 | +4.48% | 21.24K | aa.aa | ||
| 635.50 | 650.90 | 634.90 | +0.05% | 3.69K | aa.aa | ||
| 89.50 | 93.20 | 87.10 | -3.97% | 30.84K | aa.aa | ||
| 379.50 | 389.90 | 372.10 | +2.18% | 885 | aa.aa | ||
| 293.00 | 300.90 | 290.10 | -0.24% | 6.87K | aa.aa | ||
| 700.00 | 732.00 | 700.00 | -4.37% | 10.84K | aa.aa | ||
| 60.40 | 63.00 | 58.80 | +3.60% | 426.02K | aa.aa | ||
| 54.40 | 54.40 | 54.40 | 0.00% | 1 | aa.aa | ||
| 332.40 | 342.90 | 324.60 | +2.40% | 2.76K | aa.aa | ||
| 1,200.00 | 1,220.00 | 1,180.00 | +0.42% | 1.2K | aa.aa | ||
| 1,860.00 | 1,870.00 | 1,841.00 | +0.16% | 1.42K | aa.aa |