אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.58 | 4.62 | 4.47 | -1.51% | 13.73M | aa.aa | ||
3.23 | 3.30 | 3.20 | -1.22% | 8.65M | aa.aa | ||
10.81 | 10.84 | 10.66 | +0.65% | 1.58M | aa.aa | ||
4.07 | 4.09 | 4.03 | -0.49% | 3.56M | aa.aa | ||
4.54 | 4.60 | 4.51 | -1.09% | 8.7M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
9.20 | 9.32 | 9.16 | -1.29% | 3.99M | aa.aa | ||
4.64 | 4.67 | 4.59 | +0.22% | 10.02M | aa.aa | ||
3.09 | 3.09 | 2.72 | +9.96% | 32.8M | aa.aa | ||
8.83 | 8.85 | 8.73 | 0.00% | 1.48M | aa.aa | ||
2.58 | 2.62 | 2.53 | 0.00% | 8.85M | aa.aa | ||
2.720 | 2.750 | 2.690 | 0.00% | 4.24M | aa.aa | ||
2.06 | 2.06 | 1.98 | +5.10% | 23.25M | aa.aa | ||
4.25 | 4.25 | 4.16 | +0.47% | 3.63M | aa.aa | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | aa.aa | ||
4.08 | 4.11 | 4.06 | -0.73% | 6.98M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
0.360 | 0.360 | 0.360 | 0.00% | 0 | aa.aa | ||
2.13 | 2.14 | 2.10 | 0.00% | 12.02M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
4.02 | 4.07 | 3.95 | +0.75% | 4.1M | aa.aa | ||
5.12 | 5.18 | 5.07 | 0.00% | 6.03M | aa.aa | ||
8.07 | 8.12 | 8.02 | -0.62% | 2.56M | aa.aa | ||
4.21 | 4.24 | 4.18 | +0.48% | 4.4M | aa.aa | ||
2.94 | 2.94 | 2.79 | +5.00% | 7.05M | aa.aa | ||
2.17 | 2.19 | 2.15 | -0.46% | 17.01M | aa.aa | ||
7.39 | 7.48 | 7.28 | -2.12% | 10.09M | aa.aa | ||
1.41 | 1.42 | 1.34 | +2.92% | 46.48M | aa.aa | ||
9.16 | 9.36 | 8.70 | +6.27% | 22.02M | aa.aa | ||
9.20 | 9.32 | 9.16 | -1.71% | 5.7M | aa.aa | ||
3.070 | 3.120 | 3.020 | +0.33% | 4.36M | aa.aa | ||
8.80 | 9.25 | 8.62 | +1.62% | 8.19M | aa.aa | ||
2.63 | 2.70 | 2.56 | -2.23% | 47.23M | aa.aa | ||
5.78 | 5.81 | 5.74 | 0.00% | 1.68M | aa.aa | ||
24.17 | 24.38 | 23.69 | -0.33% | 19.01M | aa.aa | ||
13.72 | 13.90 | 13.64 | -0.72% | 2.12M | aa.aa | ||
2.47 | 2.51 | 2.42 | +0.82% | 8.58M | aa.aa | ||
4.97 | 5.01 | 4.93 | -1.39% | 6.02M | aa.aa | ||
7.82 | 7.86 | 7.75 | +0.51% | 8.79M | aa.aa | ||
2.99 | 3.02 | 2.97 | -0.33% | 3.87M | aa.aa | ||
2.40 | 2.44 | 2.38 | -1.64% | 24.88M | aa.aa | ||
3.48 | 3.51 | 3.38 | +1.75% | 9.17M | aa.aa | ||
5.14 | 5.21 | 5.06 | 0.00% | 4.21M | aa.aa | ||
13.55 | 13.63 | 13.38 | -0.51% | 5.78M | aa.aa | ||
7.08 | 7.11 | 6.98 | +0.28% | 4.31M | aa.aa | ||
3.15 | 3.34 | 3.15 | -10.00% | 50.13M | aa.aa | ||
7.20 | 7.26 | 7.17 | +0.28% | 1.93M | aa.aa | ||
6.80 | 7.06 | 6.78 | -7.73% | 16.12M | aa.aa | ||
6.42 | 6.46 | 6.40 | -0.77% | 3.47M | aa.aa | ||
4.66 | 4.77 | 4.54 | +4.25% | 60.62M | aa.aa | ||
2.43 | 2.48 | 2.30 | +4.29% | 7.82M | aa.aa | ||
3.55 | 3.58 | 3.51 | +0.85% | 4.93M | aa.aa | ||
4.42 | 4.47 | 4.35 | +1.14% | 36.27M | aa.aa | ||
7.73 | 7.88 | 7.72 | -1.65% | 2.74M | aa.aa | ||
9.44 | 9.52 | 9.35 | +0.11% | 1.58M | aa.aa | ||
3.42 | 3.46 | 3.33 | +1.18% | 2.79M | aa.aa | ||
29.89 | 31.21 | 29.84 | -2.92% | 9.36M | aa.aa | ||
10.20 | 10.25 | 10.06 | +0.99% | 3.15M | aa.aa | ||
4.70 | 4.75 | 4.64 | -0.21% | 4.74M | aa.aa | ||
12.83 | 13.25 | 12.23 | +2.31% | 4.69M | aa.aa | ||
9.64 | 9.69 | 9.48 | +0.31% | 6.27M | aa.aa | ||
8.70 | 8.75 | 8.58 | 0.00% | 1.52M | aa.aa | ||
7.47 | 7.55 | 7.44 | -0.80% | 2.31M | aa.aa | ||
23.31 | 23.31 | 22.40 | +10.01% | 13.61M | aa.aa | ||
16.86 | 17.59 | 16.81 | -3.44% | 12.27M | aa.aa | ||
14.20 | 14.43 | 14.10 | -0.98% | 1.55M | aa.aa | ||
18.50 | 18.83 | 18.32 | -1.86% | 6.04M | aa.aa | ||
5.18 | 5.21 | 5.15 | -0.58% | 2.55M | aa.aa | ||
15.49 | 15.90 | 15.30 | -0.83% | 1.84M | aa.aa | ||
17.70 | 18.03 | 17.04 | +4.73% | 1.62M | aa.aa | ||
20.72 | 20.75 | 20.11 | +2.32% | 701.52K | aa.aa | ||
8.78 | 8.82 | 8.63 | 0.00% | 5.52M | aa.aa | ||
8.29 | 8.38 | 8.18 | 0.00% | 14.87M | aa.aa | ||
23.19 | 23.39 | 22.87 | +0.09% | 1.38M | aa.aa | ||
9.52 | 9.56 | 9.31 | +0.85% | 1.27M | aa.aa | ||
5.26 | 5.37 | 5.21 | -2.05% | 14.69M | aa.aa | ||
41.70 | 42.29 | 41.20 | +1.16% | 1.73M | aa.aa | ||
10.29 | 10.36 | 10.20 | +0.78% | 684.5K | aa.aa | ||
39.33 | 41.99 | 39.00 | +1.76% | 18.9M | aa.aa | ||
9.16 | 9.22 | 8.89 | +0.11% | 5.84M | aa.aa | ||
18.55 | 18.79 | 18.43 | -0.38% | 628.1K | aa.aa | ||
26.48 | 26.57 | 26.14 | +0.68% | 246.2K | aa.aa | ||
13.44 | 13.88 | 12.38 | +8.39% | 8.79M | aa.aa | ||
27.72 | 27.90 | 27.32 | +1.21% | 544.1K | aa.aa |