שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wuhan PS Information Tech | 4.66 | 4.47 | 4.77 | 4.54 | +4.25% | 55.39M | 4.66+4.25% | 09:31:57 | |
Zhongbai Holdings Group Co Ltd | 3.17 | 3.50 | 3.34 | 3.15 | -9.43% | 45.75M | 3.17-9.43% | 09:31:54 | |
Shenzhen Neptunus Bioengineering Co Ltd | 2.64 | 2.69 | 2.70 | 2.56 | -1.86% | 43.74M | 2.64-1.86% | 09:31:57 | |
Global Top E Commerce Co Ltd | 1.40 | 1.37 | 1.42 | 1.34 | +2.19% | 40.62M | 1.40+2.19% | 09:31:42 | |
ShenZhen Yitoa Intelligent Control Co Ltd | 4.41 | 4.37 | 4.47 | 4.35 | +0.92% | 33.54M | 4.41+0.92% | 09:31:54 |
שם | מחיר |
---|---|
002819 Beijing Oriental Jicheng | 23.31+2.12+10.01% |
000679 Dalian Friend A | 3.09+0.28+9.96% |
301263 Guangdong Taienkang Pharmaceutical | 13.40+1.00+8.07% |
002416 Shenzhen Aisidi A | 9.14+0.52+6.03% |
000851 Gohigh Data A | 2.06+0.10+5.10% |
שם | מחיר |
---|---|
000759 Zhongbai Group A | 3.17-0.33-9.43% |
000501 Wushang | 6.82-0.55-7.46% |
300538 Shenzhen Tongyi Industry | 16.84-0.62-3.55% |
300475 Shannon Semiconductor Technology | 29.99-0.80-2.60% |
300783 Three Squirrels | 18.44-0.41-2.17% |