אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 36.36 | 36.36 | 35.92 | +0.20 | +0.55% | 48.03K | 15:19:00 | ||
Addex Therapeutics Ltd | 0.067 | 0.068 | 0.064 | +0.002 | +2.44% | 619.65K | 14:22:00 | ||
Adval Tech Holding AG | 96.00 | 98.00 | 96.00 | -3.00 | -3.03% | 0.16K | 11:28:00 | ||
Aevis Victoria | 14.95 | 14.95 | 14.90 | +0.05 | +0.34% | 0.41K | 13:48:00 | ||
Airesis SA | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 0 | 02/05 | ||
Allreal Holding | 150.00 | 150.40 | 149.40 | +0.20 | +0.13% | 11.18K | 14:38:00 | ||
Also Holding AG | 231.00 | 231.00 | 229.00 | +3.00 | +1.32% | 0.95K | 14:49:00 | ||
Aluflexpack | 14.70 | 14.95 | 14.70 | -0.30 | -2.00% | 3.83K | 15:18:00 | ||
ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +5.14% | 6.57M | 15:16:00 | ||
APG SGA SA | 203.00 | 203.00 | 195.00 | +4.50 | +2.27% | 1.29K | 15:11:00 | ||
Arbonia | 12.26 | 12.28 | 12.10 | +0.18 | +1.49% | 148.20K | 15:12:00 | ||
Arundel | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 02/05 | ||
Aryzta | 1.7900 | 1.7900 | 1.7500 | +0.0420 | +2.40% | 2.07M | 15:18:00 | ||
Ascom Holding AG | 7.70 | 7.70 | 7.54 | +0.15 | +1.99% | 16.09K | 15:10:00 | ||
Asmallworld | 1.550 | 1.550 | 1.530 | +0.020 | +1.31% | 0.08K | 11:12:00 | ||
Autoneum Holding AG | 148.00 | 148.60 | 147.40 | +0.20 | +0.14% | 0.18K | 15:18:00 | ||
Avolta | 35.80 | 35.86 | 35.40 | +0.60 | +1.70% | 27.23K | 15:15:00 | ||
BACHEM HOLDING AG | 80.25 | 80.35 | 79.10 | +1.20 | +1.52% | 12.22K | 15:07:00 | ||
Baloise Hld | 140.30 | 140.40 | 138.20 | +2.10 | +1.52% | 69.40K | 15:13:00 | ||
Banque Cantonale | 96.30 | 96.40 | 94.85 | +1.40 | +1.48% | 16.49K | 15:13:00 | ||
Banque Cantonale de Geneve | 291.00 | 295.00 | 289.00 | -2.00 | -0.68% | 0.90K | 15:12:00 | ||
Banque Cantonale Du Jura | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0.10K | 12:12:00 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 114.00 | +0.50 | +0.43% | 0.54K | 14:36:00 | ||
Barry Callebaut | 1,531.0 | 1,540.0 | 1,501.0 | +20.0 | +1.32% | 5.46K | 15:18:00 | ||
Basellandschaftliche Kantonalbank | 868.00 | 872.00 | 868.00 | -2.00 | -0.23% | 0.05K | 13:05:00 | ||
Basilea Pharmaceutica AG | 40.30 | 40.65 | 39.75 | +0.70 | +1.77% | 8.81K | 14:41:00 | ||
Basler Kantonalbank | 67.20 | 68.40 | 67.20 | +0.40 | +0.60% | 2.39K | 14:52:00 | ||
BB Biotech AG | 42.00 | 42.75 | 42.00 | -0.20 | -0.47% | 27.73K | 15:16:00 | ||
Belimo Holding | 423.8 | 427.0 | 421.6 | -0.8 | -0.19% | 1.50K | 15:17:00 | ||
Bell AG | 268.50 | 268.50 | 265.00 | +4.50 | +1.70% | 0.23K | 15:01:00 | ||
Bellevue Group AG | 18.50 | 18.50 | 18.00 | +0.65 | +3.64% | 16.89K | 15:13:00 | ||
Bergbahnen Engelberg Truebsee | 40.40 | 40.40 | 40.20 | +0.40 | +1.00% | 0.07K | 12:32:00 | ||
Berner Kantonalbank AG | 249.00 | 252.00 | 249.00 | -2.00 | -0.80% | 1.07K | 15:13:00 | ||
BKW AG | 139.60 | 139.80 | 137.30 | +2.20 | +1.60% | 22.01K | 15:11:00 | ||
Bossard Holding AG | 213.00 | 214.00 | 210.50 | +1.00 | +0.47% | 3.34K | 15:10:00 | ||
Bucher Industries | 362.00 | 362.00 | 359.50 | +4.50 | +1.26% | 1.78K | 15:14:00 | ||
Burckhardt Compression | 584.00 | 590.00 | 583.00 | -5.00 | -0.85% | 0.62K | 14:16:00 | ||
Burkhalter Holding AG | 99.90 | 100.40 | 99.60 | -0.10 | -0.10% | 3.24K | 15:08:00 | ||
BVZ Holding AG | 1,040.00 | 1,040.00 | 1,040.00 | -10.00 | -0.95% | 0.00K | 10:00:00 | ||
Bystronic AG | 417.50 | 417.50 | 412.00 | +6.00 | +1.46% | 0.06K | 13:20:00 | ||
Calida Holding AG | 29.70 | 29.90 | 29.60 | +0.30 | +1.02% | 1.53K | 14:34:00 | ||
Carlo Gavazzi Holding AG | 310.00 | 310.00 | 310.00 | -3.00 | -0.96% | 0.05K | 13:00:00 | ||
Cembra Money Bank AG | 70.85 | 70.90 | 70.30 | +0.65 | +0.93% | 14.35K | 15:04:00 | ||
CI Com SA | 0.915 | 0.915 | 0.915 | -0.255 | -21.79% | 0.03K | 10:05:00 | ||
Cicor Technologies Ltd | 50.20 | 50.20 | 49.80 | 0.00 | 0.00% | 0.12K | 11:52:00 | ||
Clariant | 13.74 | 13.92 | 13.71 | -0.07 | -0.51% | 308.26K | 15:11:00 | ||
Coltene Holding AG | 52.60 | 52.80 | 52.20 | +0.40 | +0.77% | 1.50K | 14:12:00 | ||
Comet | 287.50 | 289.00 | 285.00 | +4.00 | +1.41% | 4.16K | 15:02:00 | ||
Compagnie Financiere Tradition | 143.50 | 143.50 | 143.50 | +1.00 | +0.70% | 0.02K | 11:33:00 | ||
COSMO Pharma | 71.00 | 71.80 | 71.00 | -0.60 | -0.84% | 5.15K | 15:19:00 | ||
CPH Chemie und Papier Holding | 86.40 | 87.40 | 85.60 | +0.00 | +0.00% | 0.14K | 15:18:00 | ||
Daetwyl I | 197.00 | 198.00 | 194.00 | +4.40 | +2.28% | 3.13K | 15:18:00 | ||
DKSH Holding | 60.60 | 60.80 | 60.30 | +0.60 | +1.00% | 6.08K | 14:10:00 | ||
DocMorris | 81.10 | 83.75 | 80.45 | -0.95 | -1.16% | 36.30K | 15:17:00 | ||
Dorma Kaba Holding | 492.50 | 492.50 | 482.50 | +8.50 | +1.76% | 0.78K | 15:01:00 | ||
Dottikon Es Holding AG | 244.00 | 246.50 | 242.00 | +0.50 | +0.21% | 1.46K | 14:54:00 | ||
Edisun Power Europe AG | 99.50 | 99.50 | 98.00 | 0.00 | 0.00% | 0.13K | 12:05:00 | ||
EFG International AG | 11.36 | 11.44 | 11.22 | +0.10 | +0.89% | 105.49K | 15:18:00 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Emmi AG | 912.00 | 912.00 | 903.00 | +7.00 | +0.77% | 0.40K | 15:02:00 | ||
Ems Chemie Hld | 746.50 | 747.00 | 741.50 | +6.50 | +0.88% | 3.21K | 15:06:00 | ||
Evolva Holding | 0.9020 | 0.9040 | 0.9020 | -0.0780 | -7.96% | 1.12K | 13:39:00 | ||
Feintool International Holding | 17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 3.43K | 14:35:00 | ||
Flughafen Zurich | 190.20 | 190.40 | 187.10 | +3.70 | +1.98% | 18.70K | 15:17:00 | ||
Forbo Holding AG | 1,070.00 | 1,080.00 | 1,070.00 | 0.00 | 0.00% | 0.10K | 14:37:00 | ||
Fundamenta Real Estate | 16.55 | 16.65 | 16.50 | +0.05 | +0.30% | 33.83K | 15:04:00 | ||
Galderma | 68.99 | 69.28 | 68.09 | +0.35 | +0.51% | 41.37K | 15:09:00 | ||
Galenica Sante | 70.45 | 70.55 | 70.00 | +0.45 | +0.64% | 10.21K | 15:03:00 | ||
GAM Holding | 0.250 | 0.261 | 0.250 | -0.010 | -3.85% | 47.00K | 12:59:00 | ||
Georg Fischer | 65.45 | 65.55 | 64.20 | +1.60 | +2.51% | 37.68K | 15:18:00 | ||
Glarner Kantonalbank | 21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 2.14K | 14:42:00 | ||
Graubuendner Kantonalbank | 1,790.00 | 1,790.00 | 1,770.00 | -5.00 | -0.28% | 0.02K | 14:11:00 | ||
Groupe Minoteries SA | 262.00 | 262.00 | 256.00 | -2.00 | -0.76% | 0.11K | 12:57:00 | ||
Gurit Holding AG | 58.50 | 59.70 | 58.30 | +0.20 | +0.34% | 1.85K | 15:06:00 | ||
Helvetia | 122.50 | 122.80 | 120.20 | +2.90 | +2.42% | 32.30K | 15:18:00 | ||
HIAG Immobilien Holding AG | 74.80 | 74.80 | 74.40 | -0.20 | -0.27% | 0.39K | 15:17:00 | ||
Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Hochdorf Holding AG | 9.50 | 16.80 | 9.50 | -2.50 | -20.83% | 289.26K | 15:19:00 | ||
Huber+suhner AG | 74.10 | 74.50 | 73.90 | -0.10 | -0.13% | 3.36K | 14:45:00 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,180.0 | +40.0 | +0.97% | 0.01K | 10:10:00 | ||
Idorsia | 2.01 | 2.05 | 1.95 | -0.03 | -1.28% | 145.62K | 15:19:00 | ||
Implenia | 33.40 | 34.90 | 33.40 | -0.65 | -1.91% | 14.91K | 15:09:00 | ||
Ina Invest Holding | 18.45 | 18.50 | 18.25 | -0.05 | -0.27% | 2.03K | 12:58:00 | ||
Inficon Holding | 1,272.00 | 1,274.00 | 1,262.00 | +4.00 | +0.32% | 0.34K | 15:18:00 | ||
Interroll Holding AG | 3,015.0 | 3,025.0 | 2,935.0 | +80.0 | +2.73% | 0.42K | 15:16:00 | ||
Intershop Holding AG | 121.80 | 123.40 | 121.80 | 0.00 | 0.00% | 0.84K | 15:08:00 | ||
Investis | 99.00 | 99.00 | 98.20 | +0.00 | +0.00% | 0 | 02/05 | ||
IVF Hartmann Holding AG | 138.00 | 138.00 | 137.00 | -1.00 | -0.72% | 0.24K | 12:32:00 | ||
Jungfraubahn | 204.00 | 205.00 | 203.50 | -1.50 | -0.73% | 0.82K | 15:02:00 | ||
Kardex | 237.00 | 239.00 | 235.00 | +1.50 | +0.64% | 0.91K | 15:15:00 | ||
Kinarus Therapeutics Holding | 10.1000 | 12.0000 | 9.6000 | -1.4000 | -12.17% | 3.77K | 15:17:00 | ||
Klingelnberg | 17.40 | 17.50 | 17.30 | +0.10 | +0.58% | 0.61K | 15:02:00 | ||
Komax Holding | 161.00 | 161.80 | 158.00 | +1.60 | +1.00% | 6.67K | 14:54:00 | ||
Kudelski | 1.47 | 1.58 | 1.47 | -0.01 | -1.01% | 38.78K | 13:19:00 | ||
Kuros Biosciences | 6.680 | 6.830 | 6.500 | +0.150 | +2.30% | 89.95K | 14:31:00 | ||
Landis+Gyr | 72.70 | 72.90 | 70.30 | +2.80 | +4.01% | 33.08K | 15:12:00 | ||
Lastminute.com | 22.25 | 22.25 | 22.00 | +0.20 | +0.91% | 0.47K | 15:05:00 | ||
Leclanche SA | 0.598 | 0.598 | 0.584 | +0.010 | +1.70% | 7.67K | 12:52:00 | ||
Lem Holding SA | 1,574.00 | 1,606.00 | 1,574.00 | -4.00 | -0.25% | 0.19K | 14:41:00 | ||
Leonteq AG | 24.85 | 24.90 | 24.45 | +0.75 | +3.11% | 7.98K | 15:18:00 | ||
Liechtensteinische Landesbank | 70.50 | 70.50 | 70.10 | +0.40 | +0.57% | 0.70K | 15:13:00 | ||
Lindt & Spruengli N | 106,000.0 | 107,000.0 | 106,000.0 | -600.0 | -0.56% | 0.02K | 15:00:00 | ||
Lindt & Spruengli Part | 10,620.0 | 10,710.0 | 10,600.0 | +20.0 | +0.19% | 0.40K | 15:14:00 | ||
Luzerner Kantonalbank AG | 68.20 | 68.60 | 68.10 | -0.10 | -0.15% | 2.50K | 14:56:00 | ||
MCH Group AG | 5.42 | 5.58 | 5.42 | +0.02 | +0.37% | 2.27K | 13:03:00 | ||
Medacta | 112.40 | 114.60 | 112.40 | -0.60 | -0.53% | 4.38K | 15:16:00 | ||
Medartis | 80.10 | 80.80 | 80.10 | -0.70 | -0.87% | 1.27K | 14:07:00 | ||
medmix | 15.32 | 15.50 | 15.18 | +0.18 | +1.19% | 5.08K | 15:03:00 | ||
Metall Zug AG | 1,270.0 | 1,280.0 | 1,270.0 | -5.0 | -0.39% | 0.03K | 12:25:00 | ||
Meyer Burger Tech AG | 0.0111 | 0.0115 | 0.0110 | 0.0000 | 0.00% | 34.23M | 15:14:00 | ||
Mikron Holding AG | 16.95 | 17.10 | 16.40 | -0.20 | -1.17% | 24.25K | 14:55:00 | ||
mobilezone ag | 13.36 | 13.36 | 13.16 | +0.20 | +1.52% | 24.02K | 15:09:00 | ||
Mobimo Holding | 259.50 | 261.00 | 259.50 | -1.50 | -0.57% | 1.38K | 15:17:00 | ||
Molecular Partners AG | 3.40 | 3.40 | 3.26 | +0.09 | +2.56% | 28.13K | 13:09:00 | ||
Montana Aerospace AG | 18.20 | 18.40 | 18.10 | +0.02 | +0.11% | 6.22K | 14:12:00 | ||
Newron Pharmaceuticals | 8.73 | 8.80 | 8.38 | +0.42 | +5.05% | 53.61K | 15:19:00 | ||
Novavest | 34.30 | 34.30 | 34.20 | +0.00 | +0.00% | 0.19K | 14:56:00 | ||
ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 996.50K | 14:49:00 | ||
OC Oerlikon Corp | 4.16 | 4.17 | 3.99 | +0.18 | +4.62% | 268.50K | 15:15:00 | ||
Orascom Development | 4.06 | 4.19 | 4.06 | -0.12 | -2.87% | 1.60K | 14:48:00 | ||
Orell Fuessli Holding AG | 80.00 | 80.40 | 80.00 | 0.00 | 0.00% | 0.22K | 13:23:00 | ||
Orior AG | 65.00 | 65.40 | 64.60 | 0.00 | 0.00% | 1.53K | 15:16:00 | ||
Peach Property Group AG | 10.00 | 10.12 | 9.86 | 0.00 | 0.00% | 11.28K | 12:56:00 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 54.00 | -1.00 | -1.82% | 0.00K | 10:00:00 | ||
Phoenix Mecano AG | 498.00 | 506.00 | 490.00 | -8.00 | -1.58% | 0.54K | 15:04:00 | ||
PIERER Mobility AG | 36.55 | 37.10 | 36.40 | +0.40 | +1.11% | 4.31K | 15:13:00 | ||
Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.08K | 14:58:00 | ||
PolyPeptide Group AG | 29.55 | 30.15 | 29.10 | +0.55 | +1.90% | 3.35K | 13:33:00 | ||
Private Equity Holding AG | 69.80 | 69.80 | 69.80 | -1.00 | -1.41% | 0.05K | 10:00:00 | ||
R S Holding | 10.75 | 10.75 | 10.50 | +0.00 | +0.00% | 7.79K | 13:41:00 | ||
Relief Therapeutics | 1.1500 | 1.3000 | 1.1500 | -0.0900 | -7.26% | 41.30K | 15:17:00 | ||
Rieter Holding | 127.60 | 127.80 | 127.00 | -0.80 | -0.62% | 1.40K | 14:52:00 | ||
Roche Holding | 235.80 | 236.40 | 232.40 | +1.60 | +0.68% | 10.75K | 15:10:00 | ||
Romande Energie Holding SA | 58.40 | 58.40 | 57.80 | +0.20 | +0.34% | 1.75K | 14:52:00 | ||
Sandoz | 30.97 | 31.15 | 30.24 | -0.03 | -0.10% | 432.60K | 15:19:00 | ||
Santhera Pharmaceuticals Holding | 9.25 | 9.45 | 9.20 | -0.12 | -1.28% | 15.53K | 14:33:00 | ||
Schindler Holding | 223.00 | 224.00 | 221.50 | 0.00 | 0.00% | 9.48K | 15:15:00 | ||
Schindler Ps | 231.00 | 231.00 | 228.80 | +2.20 | +0.96% | 22.32K | 15:18:00 | ||
Schlatter Industries AG | 25.60 | 25.60 | 25.60 | -0.20 | -0.78% | 0.00K | 14:59:00 | ||
Schweiter Tech | 428.50 | 432.00 | 421.00 | +2.00 | +0.47% | 0.92K | 15:11:00 | ||
Schweizerische Nationalbank | 4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0.00K | 15:17:00 | ||
Sensirion | 62.50 | 62.70 | 60.10 | +1.80 | +2.97% | 1.87K | 15:05:00 | ||
SF Urban Properties | 95.40 | 95.40 | 95.00 | +0.00 | +0.00% | 0.74K | 11:58:00 | ||
SFS Group AG | 110.60 | 110.60 | 109.00 | +1.40 | +1.28% | 3.76K | 14:40:00 | ||
SHL Telemedicine | 4.46 | 4.46 | 4.10 | +0.14 | +3.24% | 5.34K | 15:14:00 | ||
Siegfried Holding Ltd | 877.00 | 885.00 | 875.00 | -8.00 | -0.90% | 0.49K | 15:14:00 | ||
SIG Group | 18.80 | 18.91 | 18.66 | +0.27 | +1.46% | 224.52K | 15:19:00 | ||
SKAN | 83.40 | 83.40 | 82.10 | +0.90 | +1.09% | 1.75K | 15:11:00 | ||
Softwareone | 15.54 | 15.60 | 15.48 | 0.00 | 0.00% | 88.57K | 15:19:00 | ||
Spexis | 0.06 | 0.06 | 0.05 | -0.00 | -1.88% | 181.87K | 14:18:00 | ||
St Galler Kantonalbank AG | 459.50 | 464.00 | 458.00 | -12.00 | -2.55% | 2.98K | 15:04:00 | ||
Stadler Rail | 28.25 | 28.25 | 27.70 | +0.25 | +0.89% | 34.85K | 15:17:00 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | 0.00 | 0.00% | 1.19K | 13:25:00 | ||
Straumann Holding AG | 116.80 | 118.55 | 116.25 | -1.20 | -1.02% | 247.57K | 15:18:00 | ||
Sulzer | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 5.38K | 15:01:00 | ||
Swatch Group | 198.50 | 200.10 | 195.35 | +4.70 | +2.43% | 70.56K | 15:18:00 | ||
Swatch Group N | 39.20 | 39.50 | 38.55 | +1.05 | +2.75% | 25.54K | 15:00:00 | ||
Swiss Prime Site | 85.65 | 86.20 | 85.55 | +0.15 | +0.18% | 20.18K | 15:08:00 | ||
Swiss Steel Holding | 0.0800 | 0.0850 | 0.0791 | -0.0050 | -5.88% | 1.13M | 15:17:00 | ||
Swissquote Group Holding SA | 258.80 | 260.00 | 250.60 | +8.80 | +3.52% | 31.02K | 15:18:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 326.20 | 328.00 | 324.60 | +0.60 | +0.18% | 2.03K | 15:15:00 | ||
Temenos Group AG | 55.85 | 57.10 | 55.45 | -0.55 | -0.98% | 100.78K | 15:03:00 | ||
Thurgauer Kantonalbank | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 0.06K | 12:57:00 | ||
TX Group | 144.80 | 145.20 | 141.40 | +4.00 | +2.84% | 1.34K | 13:18:00 | ||
U Blox Holding AG | 84.90 | 84.90 | 82.90 | +1.80 | +2.17% | 2.93K | 15:18:00 | ||
V Zug | 58.20 | 58.20 | 57.60 | +0.60 | +1.04% | 0.43K | 12:59:00 | ||
Valiant | 109.80 | 111.00 | 108.60 | +0.40 | +0.37% | 26.05K | 15:13:00 | ||
Varia US | 35.70 | 35.80 | 35.50 | -0.10 | -0.28% | 1.24K | 13:45:00 | ||
VAT Group | 446.20 | 448.30 | 443.70 | +6.10 | +1.39% | 17.04K | 15:18:00 | ||
Vaudoise Assurances Holding SA | 451.00 | 453.00 | 450.00 | +2.00 | +0.45% | 0.60K | 15:16:00 | ||
Vetropack Holding SA | 30.8 | 31.3 | 30.8 | -0.1 | -0.16% | 2.11K | 13:50:00 | ||
Villars Holding SA | 655.00 | 655.00 | 655.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Vontobel Holding | 52.40 | 52.80 | 52.00 | +0.40 | +0.77% | 16.31K | 15:18:00 | ||
VP Bank AG | 90.00 | 91.60 | 89.80 | -1.20 | -1.32% | 0.68K | 13:34:00 | ||
VZ Holding AG | 107.40 | 107.60 | 106.40 | +1.20 | +1.13% | 0.47K | 15:07:00 | ||
Walter Meier | 31.15 | 31.20 | 31.00 | +0.15 | +0.48% | 0.13K | 12:22:00 | ||
Warteck Invest Ltd | 1,815.0 | 1,820.0 | 1,800.0 | +0.0 | +0.00% | 0.00K | 10:26:00 | ||
Wisekey International | 3.740 | 3.880 | 3.520 | -0.140 | -3.61% | 1.71K | 15:03:00 | ||
Xlife Sciences | 32.00 | 33.40 | 31.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Ypsomed Holding AG | 331.00 | 332.00 | 327.50 | +3.00 | +0.91% | 1.84K | 14:24:00 | ||
Zehnder | 55.40 | 55.50 | 54.50 | +0.90 | +1.65% | 2.73K | 15:17:00 | ||
Zueblin Immobilien Holding AG | 25.80 | 25.80 | 25.40 | -0.20 | -0.77% | 0.06K | 12:25:00 | ||
Zug Estates Holding AG | 1,775.0 | 1,805.0 | 1,775.0 | -10.0 | -0.56% | 0.01K | 12:28:00 | ||
Zuger Kantonalbank | 8,560.0 | 8,560.0 | 8,500.0 | +40.0 | +0.47% | 0.03K | 13:30:00 | ||
Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 | ||
אדקו | 32.18 | 32.26 | 31.84 | +0.40 | +1.26% | 104.84K | 15:15:00 | ||
אס. ג'י. אס. - SGS | 82.96 | 83.16 | 81.36 | +1.68 | +2.07% | 213.47K | 15:19:00 | ||
אפיק סוויס | 73.40 | 73.40 | 72.60 | +1.40 | +1.94% | 0.05K | 12:00:00 | ||
ג'וליוס בייר | 52.22 | 52.36 | 51.48 | +1.24 | +2.43% | 292.41K | 15:18:00 | ||
פי אס פי סוויס | 113.90 | 114.50 | 113.80 | -0.50 | -0.44% | 15.48K | 15:17:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה