אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 29.64 | 29.76 | 29.28 | -0.13% | 626.92K | aa.aa | ||
| 47.45 | 48.45 | 46.53 | +0.40% | 993.38K | aa.aa | ||
| 157.90 | 157.90 | 156.20 | +0.45% | 111.74K | aa.aa | ||
| 14.40 | 14.51 | 14.28 | -0.35% | 498.99K | aa.aa | ||
| 176.50 | 177.60 | 175.50 | +0.43% | 61.02K | aa.aa | ||
| 94.44 | 95.20 | 93.36 | +0.60% | 286.86K | aa.aa | ||
| 12.880 | 12.940 | 12.000 | +6.62% | 203.77K | aa.aa | ||
| 4.92 | 4.93 | 4.84 | +1.44% | 169.32K | aa.aa | ||
| 1.23 | 1.31 | 1.19 | +12.84% | 11.52M | aa.aa | ||
| 527.5 | 527.5 | 515.0 | +1.25% | 12K | aa.aa | ||
| 354.50 | 354.50 | 346.00 | +0.28% | 24.87K | aa.aa | ||
| 102.40 | 103.60 | 101.00 | +0.39% | 5.53K | aa.aa | ||
| 155.40 | 155.80 | 153.80 | +0.39% | 9.82K | aa.aa | ||
| 204.60 | 204.80 | 203.00 | 0.00% | 36.85K | aa.aa | ||
| 131.00 | 132.20 | 131.00 | +0.77% | 7.7K | aa.aa | ||
| 1,286.00 | 1,286.00 | 1,276.00 | -0.31% | 1.46K | aa.aa | ||
| 264.00 | 266.00 | 261.50 | +1.15% | 8.22K | aa.aa | ||
| 6.44 | 6.54 | 6.26 | +2.22% | 51.48K | aa.aa | ||
| 529.00 | 531.00 | 521.00 | +0.76% | 5.31K | aa.aa | ||
| 330.60 | 331.20 | 318.20 | +3.25% | 18.88K | aa.aa | ||
| 226.00 | 228.50 | 221.00 | +1.80% | 8.59K | aa.aa | ||
| 56.70 | 58.30 | 56.00 | -2.24% | 56.1K | aa.aa | ||
| 921.00 | 921.00 | 906.00 | +0.99% | 1.64K | aa.aa | ||
| 93.00 | 93.05 | 92.25 | +0.54% | 43.21K | aa.aa | ||
| 725.50 | 725.50 | 714.50 | +1.11% | 7.29K | aa.aa | ||
| 0.9400 | 0.9400 | 0.9020 | -2.08% | 1.51K | aa.aa | ||
| 31.65 | 31.65 | 30.50 | +1.77% | 17.85K | aa.aa | ||
| 227.50 | 228.00 | 222.00 | +1.79% | 16.52K | aa.aa | ||
| 175.20 | 177.00 | 169.20 | +3.55% | 12.11K | aa.aa | ||
| 237.00 | 237.00 | 232.50 | +0.64% | 5.7K | aa.aa | ||
| 12.38 | 12.42 | 12.18 | 0.00% | 40.65K | aa.aa | ||
| 59.60 | 60.00 | 58.00 | +1.36% | 28.21K | aa.aa | ||
| 70.60 | 70.90 | 67.60 | +4.75% | 14.78K | aa.aa | ||
| 43.90 | 43.90 | 43.20 | +1.04% | 56.49K | aa.aa | ||
| 87.90 | 87.90 | 87.05 | +0.40% | 46.13K | aa.aa | ||
| 1,408.0 | 1,417.0 | 1,387.0 | +0.57% | 9.37K | aa.aa | ||
| 108,400.0 | 108,600.0 | 106,800.0 | -0.18% | 77 | aa.aa | ||
| 130.60 | 130.70 | 129.20 | +0.69% | 52.75K | aa.aa | ||
| 116.80 | 117.00 | 116.10 | +0.17% | 28.03K | aa.aa | ||
| 232.20 | 232.20 | 227.60 | +1.57% | 86.16K | aa.aa | ||
| 130.60 | 132.20 | 130.20 | -0.61% | 40.46K | aa.aa | ||
| 1.6900 | 1.6900 | 1.6660 | +1.20% | 909.94K | aa.aa | ||
| 68.40 | 68.50 | 67.50 | +1.03% | 48.79K | aa.aa | ||
| 64.10 | 64.40 | 63.35 | +0.31% | 72.82K | aa.aa | ||
| 99.50 | 105.00 | 97.70 | -5.60% | 81.16K | aa.aa | ||
| 0.215 | 0.230 | 0.215 | 0.00% | 34.52K | aa.aa | ||
| 16.82 | 16.82 | 16.50 | +1.33% | 2.27K | aa.aa | ||
| 5.60 | 5.97 | 5.60 | +1.82% | 29.51K | aa.aa | ||
| 11,000.0 | 11,000.0 | 10,750.0 | +0.09% | 3.01K | aa.aa | ||
| 34.70 | 34.90 | 34.25 | +0.58% | 120.68K | aa.aa | ||
| 128.00 | 128.80 | 126.40 | +1.11% | 20.84K | aa.aa | ||
| 249.00 | 251.50 | 249.00 | -0.99% | 1.46K | aa.aa | ||
| 95.00 | 95.00 | 95.00 | -3.06% | 85 | aa.aa | ||
| 0.063 | 0.063 | 0.063 | 0.00% | 423 | aa.aa | ||
| 15.85 | 15.85 | 15.80 | +0.32% | 12.43K | aa.aa | ||
| 0.450 | 0.450 | 0.400 | 0.00% | 15.54K | aa.aa | ||
| 269.50 | 275.00 | 267.50 | -0.74% | 11.69K | aa.aa | ||
| 201.00 | 203.00 | 200.00 | -0.50% | 454 | aa.aa | ||
| 141.40 | 143.80 | 133.40 | +5.84% | 9.4K | aa.aa | ||
| 78.95 | 81.10 | 77.85 | +0.32% | 107.35K | aa.aa | ||
| 18.30 | 18.60 | 18.30 | -0.27% | 942 | aa.aa | ||
| 288.00 | 288.00 | 285.00 | +0.70% | 492 | aa.aa | ||
| 610.00 | 610.00 | 594.00 | +1.16% | 3.82K | aa.aa | ||
| 58.50 | 58.50 | 58.00 | 0.00% | 17 | aa.aa | ||
| 234.00 | 235.00 | 232.00 | +0.43% | 1.39K | aa.aa | ||
| 156.80 | 156.90 | 154.50 | +1.10% | 35.55K | aa.aa | ||
| 848.00 | 848.00 | 844.00 | 0.00% | 107 | aa.aa | ||
| 89.20 | 89.50 | 88.40 | +0.22% | 3.06K | aa.aa | ||
| 65.60 | 65.60 | 64.80 | +0.31% | 1.06K | aa.aa | ||
| 39.40 | 40.00 | 39.30 | +0.25% | 16.82K | aa.aa | ||
| 960.00 | 975.00 | 960.00 | -1.54% | 120 | aa.aa | ||
| 29.20 | 29.25 | 29.15 | 0.00% | 1.89K | aa.aa | ||
| 143.00 | 144.00 | 142.00 | -0.35% | 831 | aa.aa | ||
| 51.60 | 51.80 | 51.60 | -0.39% | 4.32K | aa.aa | ||
| 1.250 | 1.260 | 1.250 | 0.00% | 0 | aa.aa | ||
| 45.00 | 45.20 | 44.60 | +0.22% | 2.07K | aa.aa | ||
| 75.05 | 75.50 | 74.70 | -0.33% | 56.21K | aa.aa | ||
| 310.00 | 310.00 | 303.50 | +1.31% | 1.35K | aa.aa | ||
| 343.50 | 346.00 | 338.50 | +0.88% | 19.17K | aa.aa | ||
| 68.40 | 68.40 | 68.00 | +0.59% | 3.46K | aa.aa | ||
| 254.50 | 254.50 | 253.00 | +0.79% | 740 | aa.aa | ||
| 35.26 | 35.26 | 34.70 | +1.26% | 293.94K | aa.aa | ||
| 12.76 | 12.86 | 12.54 | 0.00% | 566.1K | aa.aa | ||
| 82.00 | 83.00 | 81.00 | +2.50% | 271 | aa.aa | ||
| 995.00 | 1,030.00 | 964.00 | -5.24% | 3.74K | aa.aa | ||
| 18.50 | 18.50 | 18.40 | +1.37% | 6.84K | aa.aa | ||
| 266.00 | 269.00 | 260.00 | -1.12% | 92 | aa.aa | ||
| 236.00 | 236.00 | 236.00 | 0.00% | 16 | aa.aa | ||
| 1,715.00 | 1,720.00 | 1,670.00 | +1.78% | 171 | aa.aa | ||
| 46.85 | 47.30 | 46.85 | -0.53% | 1.43K | aa.aa | ||
| 4,100.0 | 4,120.0 | 4,080.0 | -0.97% | 10 | aa.aa | ||
| 73.80 | 74.00 | 73.40 | +0.27% | 3.38K | aa.aa | ||
| 8.25 | 8.45 | 8.25 | 0.00% | 0 | aa.aa | ||
| 5.98 | 6.16 | 5.98 | -0.33% | 734 | aa.aa | ||
| 55.00 | 55.00 | 54.40 | +1.10% | 988 | aa.aa | ||
| 77.80 | 78.00 | 76.50 | +1.43% | 16.26K | aa.aa | ||
| 2,720.0 | 2,765.0 | 2,670.0 | +2.45% | 577 | aa.aa | ||
| 119.40 | 121.00 | 118.40 | -0.50% | 8.55K | aa.aa | ||
| 201.00 | 201.50 | 200.00 | +0.60% | 2.8K | aa.aa | ||
| 1.65 | 1.65 | 1.57 | +3.80% | 38K | aa.aa | ||
| 0.434 | 0.444 | 0.406 | +4.85% | 162.93K | aa.aa | ||
| 1,186.00 | 1,300.00 | 1,168.00 | -14.68% | 8.62K | aa.aa | ||
| 25.00 | 25.35 | 24.45 | +2.46% | 33.93K | aa.aa | ||
| 4.9300 | 5.0600 | 4.8200 | +2.92% | 81.23K | aa.aa | ||
| 73.80 | 73.80 | 73.80 | -0.27% | 44 | aa.aa | ||
| 113.40 | 113.85 | 111.30 | -0.13% | 265.04K | aa.aa | ||
| 61.80 | 62.40 | 60.35 | +1.39% | 359.78K | aa.aa | ||
| 14.54 | 14.56 | 14.34 | +0.69% | 66.91K | aa.aa | ||
| 74.90 | 75.00 | 73.80 | +0.13% | 10K | aa.aa | ||
| 66.70 | 66.90 | 66.30 | -0.45% | 15.48K | aa.aa | ||
| 4.00 | 4.11 | 3.98 | -3.61% | 10.25K | aa.aa | ||
| 1,265.0 | 1,265.0 | 1,245.0 | +1.20% | 107 | aa.aa | ||
| 18.90 | 18.95 | 18.75 | +0.27% | 5.7K | aa.aa | ||
| 8.02 | 8.07 | 7.88 | -0.62% | 14.71K | aa.aa | ||
| 4.00 | 4.01 | 3.95 | +0.76% | 6.96K | aa.aa | ||
| 77.00 | 77.00 | 76.40 | -0.77% | 236 | aa.aa | ||
| 52.60 | 53.80 | 52.50 | -1.87% | 10.26K | aa.aa | ||
| 7.09 | 7.25 | 7.00 | +0.71% | 15.09K | aa.aa | ||
| 54.00 | 55.00 | 50.00 | -0.92% | 1.34K | aa.aa | ||
| 306.00 | 306.00 | 305.00 | -0.33% | 80 | aa.aa | ||
| 488.00 | 490.00 | 486.00 | 0.00% | 190 | aa.aa | ||
| 6.6000 | 6.6000 | 5.9000 | +2.17% | 3.62K | aa.aa | ||
| 312.00 | 312.00 | 305.00 | +2.30% | 45.99K | aa.aa | ||
| 9.23 | 9.38 | 9.10 | +0.22% | 16.43K | aa.aa | ||
| 90.60 | 90.60 | 90.00 | -0.88% | 1.29K | aa.aa | ||
| 1,012.00 | 1,016.00 | 993.00 | +0.80% | 5.56K | aa.aa | ||
| 435.50 | 435.50 | 432.00 | +0.11% | 1.39K | aa.aa | ||
| 3.75 | 3.95 | 3.74 | -5.06% | 2.65K | aa.aa | ||
| 3,620.0 | 3,630.0 | 3,560.0 | +0.84% | 32 | aa.aa | ||
| 279.80 | 279.80 | 274.40 | +1.38% | 16.69K | aa.aa | ||
| 49.80 | 49.80 | 48.20 | 0.00% | 2.35K | aa.aa | ||
| 7.4000 | 7.4000 | 7.2900 | -2.63% | 3.28K | aa.aa | ||
| 24.60 | 24.60 | 24.60 | +0.82% | 6 | aa.aa | ||
| 419.50 | 420.00 | 414.00 | +0.60% | 2.55K | aa.aa | ||
| 162.80 | 165.00 | 162.80 | -1.33% | 951 | aa.aa | ||
| 40.70 | 40.70 | 40.50 | 0.00% | 600 | aa.aa | ||
| 123.50 | 125.50 | 123.00 | -0.80% | 1.46K | aa.aa | ||
| 1.2000 | 1.2000 | 1.1400 | +5.24% | 9.99K | aa.aa | ||
| 80.30 | 82.10 | 80.30 | -1.83% | 27.7K | aa.aa | ||
| 0.124 | 0.125 | 0.124 | 0.00% | 3.9K | aa.aa | ||
| 446.00 | 446.00 | 440.00 | -0.22% | 988 | aa.aa | ||
| 134.00 | 134.00 | 133.00 | -0.74% | 649 | aa.aa | ||
| 32.7 | 33.0 | 32.3 | +0.62% | 5.79K | aa.aa | ||
| 600.00 | 600.00 | 575.00 | +4.35% | 37 | aa.aa | ||
| 74.20 | 74.20 | 71.20 | +4.21% | 4.62K | aa.aa | ||
| 118.60 | 119.20 | 116.20 | +1.72% | 5.21K | aa.aa | ||
| 1,680.0 | 1,680.0 | 1,665.0 | -0.30% | 30 | aa.aa | ||
| 115.00 | 115.00 | 114.50 | +0.44% | 583 | aa.aa | ||
| 28.85 | 30.75 | 28.20 | -4.79% | 18.38K | aa.aa | ||
| 402.00 | 407.50 | 401.00 | +1.01% | 10.04K | aa.aa | ||
| 8,400.0 | 8,420.0 | 8,360.0 | +0.72% | 33 | aa.aa | ||
| 25.60 | 25.60 | 25.60 | +4.92% | 32 | aa.aa | ||
| 1,730.0 | 1,730.0 | 1,720.0 | +0.29% | 23 | aa.aa | ||
| 150.00 | 150.00 | 150.00 | 0.00% | 0 | aa.aa | ||
| 21.00 | 21.00 | 20.90 | 0.00% | 3.23K | aa.aa | ||
| 3.840 | 3.840 | 3.720 | +2.95% | 223 | aa.aa | ||
| 429.30 | 435.20 | 424.20 | +1.06% | 89.35K | aa.aa | ||
| 107.50 | 108.00 | 105.00 | +2.38% | 2.25K | aa.aa | ||
| 29.20 | 29.70 | 29.00 | +0.69% | 6.82K | aa.aa | ||
| 32.10 | 32.10 | 31.90 | 0.00% | 849 | aa.aa | ||
| 76.15 | 76.30 | 75.60 | +0.26% | 35.28K | aa.aa | ||
| 2.85 | 2.90 | 2.56 | +4.01% | 1.19M | aa.aa | ||
| 43.00 | 44.74 | 43.00 | -3.20% | 55.7K | aa.aa | ||
| 78.70 | 79.40 | 78.00 | +1.03% | 30.9K | aa.aa | ||
| 1.440 | 1.440 | 1.350 | -1.37% | 321 | aa.aa | ||
| 82.90 | 83.00 | 81.30 | +1.47% | 4.33K | aa.aa | ||
| 0.06 | 0.06 | 0.05 | +20.00% | 51.3K | aa.aa | ||
| 73.80 | 75.00 | 73.30 | +0.41% | 11.55K | aa.aa | ||
| 17.00 | 17.15 | 16.90 | -1.73% | 2.27K | aa.aa | ||
| 17.69 | 17.77 | 17.36 | +1.03% | 641.82K | aa.aa | ||
| 16.20 | 16.20 | 16.20 | +0.31% | 24.6K | aa.aa | ||
| 125.20 | 126.40 | 122.60 | +0.48% | 4.8K | aa.aa | ||
| 26.40 | 26.45 | 25.50 | +1.15% | 89.7K | aa.aa | ||
| 17.22 | 17.30 | 17.10 | +0.47% | 66.03K | aa.aa | ||
| 32.60 | 32.70 | 32.60 | 0.00% | 1.46K | aa.aa | ||
| 55.80 | 55.80 | 55.20 | +0.72% | 1.44K | aa.aa | ||
| 29.10 | 29.40 | 28.10 | +3.19% | 10.95K | aa.aa | ||
| 18.62 | 18.84 | 18.56 | -0.32% | 14.45K | aa.aa | ||
| 17.10 | 17.10 | 16.90 | 0.00% | 1.22K | aa.aa | ||
| 12.38 | 12.70 | 12.20 | +2.15% | 60.25K | aa.aa | ||
| 77.90 | 78.40 | 76.30 | +1.43% | 7.15K | aa.aa | ||
| 13.60 | 13.70 | 13.35 | +1.49% | 22.62K | aa.aa | ||
| 36.00 | 36.00 | 30.00 | +14.29% | 13.43K | aa.aa | ||
| 71.20 | 71.20 | 71.20 | +0.28% | 122 | aa.aa | ||
| 43.30 | 43.30 | 42.38 | +1.45% | 170.27K | aa.aa | ||
| 35.91 | 36.03 | 34.90 | +2.51% | 983.57K | aa.aa | ||
| 66.12 | 68.16 | 64.75 | -1.97% | 435.22K | aa.aa |