שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.21 | 1.21 | 1.30 | 1.21 | -5.47% | 4.2M | 1.21-5.47% | 19/07 | |
Aryzta AG | 1.683 | 1.683 | 1.738 | 1.683 | -3.45% | 1.26M | 1.683-3.45% | 19/07 | |
אדקו | 30.60 | 30.60 | 31.20 | 30.60 | -1.35% | 856.22K | 30.60-1.35% | 19/07 | |
Clariant | 14.56 | 14.56 | 14.77 | 14.50 | -2.02% | 638.54K | 14.56-2.02% | 19/07 | |
SIG Group AG | 17.37 | 17.37 | 17.43 | 17.28 | -0.46% | 632.29K | 17.37-0.46% | 19/07 |
שם | מחיר |
---|---|
ASWN Asmallworld | 1.48+0.140+10.45% |
VZUG V Zug | 53.00+3.80+7.72% |
GAMH GAM Holding | 0.24+0.007+4.29% |
SANN Santhera Pharmaceuticals Holding | 9.34+0.27+2.98% |
ARBNO Arbonia | 12.28+0.30+2.50% |
שם | מחיר |
---|---|
MBTN Meyer Burger Tech AG | 4.726-0.5740-10.75% |
PPGN PolyPeptide Group AG | 28.45-2.30-7.48% |
CURN Kinarus Therapeutics Holding | 5.52-0.4200-7.07% |
BYS Bystronic AG | 354.50-26.50-6.96% |
AMS ams OSRAM AG | 1.21-0.07-5.47% |