| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1213860 Adecco Group AG | 23.04 | 23.04 | 23.56 | 21.96 | +9.09% | 1.29M | 23.04+9.09% | 18:39:59 | |
1214263 Clariant | 10.26 | 10.26 | 10.41 | 10.20 | -0.97% | 1.03M | 10.26-0.97% | 18:39:59 | |
124359842 Sandoz Group AG | 78.48 | 78.48 | 78.48 | 76.52 | +1.76% | 960.35K | 78.48+1.76% | 18:39:59 | |
125112599 MindMaze Therapeutics Holding SA | 0.1544 | 0.1544 | 0.1546 | 0.146 | +3.62% | 796.18K | 0.1544+3.62% | 18:39:59 | |
125674092 אס. ג'י. אס. - SGS | 100.45 | 100.45 | 100.60 | 98.82 | +1.49% | 621.22K | 100.45+1.49% | 18:39:59 |
| שם | מחיר |
|---|---|
ADEN Adecco | 23.04+1.92+9.09% |
ADVN Adval Tech Holding AG | 45.20+3.40+8.13% |
ADXN Addex Therapeutics Ltd | 0.022+0.001+4.81% |
GAMH GAM Holding | 0.068+0.003+4.64% |
EVE EvoNext Holdings | 2.40+0.1000+4.35% |
| שם | מחיר |
|---|---|
CALN Calida Holding AG | 13.30-0.78-5.54% |
FORN Forbo Holding AG | 917.00-35.00-3.68% |
CICN Cicor Technologies Ltd | 129.00-3.00-2.27% |
BANB BACHEM HOLDING AG | 84.15-1.85-2.15% |
SWON Softwareone | 9.48-0.17-1.76% |