| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
110797983 R&S Group Holding AG | 19.58 | 16.54 | 20.45 | 18.66 | +18.38% | 626.44K | 19.58+18.38% | 13:14:49 | |
36346343 Idorsia Ltd | 3.52 | 3.62 | 3.69 | 3.52 | -2.76% | 199.02K | 3.52-2.76% | 12:41:21 | |
2985075 Addex Therapeutics Ltd | 0.051 | 0.05 | 0.053 | 0.05 | +2.82% | 220.03K | 0.051+2.82% | 12:39:00 | |
10248496 ג'וליוס בייר | 67.08 | 65.34 | 68.60 | 66.78 | +2.66% | 204.99K | 67.08+2.66% | 13:15:47 | |
1213860 אדקו | 22.44 | 23.20 | 23.30 | 22.42 | -3.28% | 146.74K | 22.44-3.28% | 12:21:18 |
| שם | מחיר |
|---|---|
RSGN R&S Group Holding | 19.58+3.04+18.38% |
HLEE Highlight Event Entertainment | 7.00+0.65+10.24% |
COPN COSMO Pharma | 128.20+11.00+9.39% |
STRN Schlatter Industries AG | 19.60+1.10+5.95% |
LMN Lastminute.com | 14.80+0.70+4.96% |
| שם | מחיר |
|---|---|
XLS Xlife Sciences | 20.00-1.30-6.10% |
ADEN אדקו | 22.44-0.76-3.28% |
MMTX MindMaze Therapeutics Holding | 1.162-0.0480-3.97% |
SWON Softwareone | 7.73-0.30-3.68% |
BIOV Bioversys Ag | 23.20-0.90-3.73% |