| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1213860 אדקו | 17.68 | 18.11 | 18.13 | 17.54 | -2.37% | 1.16M | 17.68-2.37% | 24/04 | |
43537795 SIG Group AG | 11.03 | 11.15 | 11.12 | 10.89 | -1.08% | 882.72K | 11.03-1.08% | 24/04 | |
36346343 Idorsia Ltd | 3.76 | 3.81 | 3.84 | 3.70 | -1.31% | 796.53K | 3.76-1.31% | 24/04 | |
137918297 ams OSRAM AG | 11.64 | 12.57 | 12.55 | 11.50 | -7.40% | 773.64K | 11.64-7.40% | 24/04 | |
111042565 Montana Aerospace AG | 22.10 | 22.95 | 22.85 | 21.75 | -3.70% | 656.76K | 22.10-3.70% | 24/04 |
| שם | מחיר |
|---|---|
ADXN Addex Therapeutics Ltd | 0.05+0.003+6.36% |
IFCN Inficon Holding | 138.00+8.20+6.32% |
XLS Xlife Sciences | 21.30+1.00+4.93% |
PPGN PolyPeptide Group AG | 35.70+1.25+3.63% |
BCJ Banque Cantonale Du Jura | 106.00+3.00+2.91% |
| שם | מחיר |
|---|---|
MMTX MindMaze Therapeutics Holding | 0.301-0.0360-10.68% |
PEDU Perrot Duval Holding SA | 45.20-4.80-9.60% |
HLEE Highlight Event Entertainment | 5.75-0.55-8.73% |
ASCN Ascom Holding AG | 5.14-0.43-7.72% |
CNTL Centiel | 3.60-0.30-7.69% |