| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
81682 OC Oerlikon Corp AG | 4.23 | 4.03 | 4.23 | 4.01 | +5.22% | 1.51M | 4.23+5.22% | 03/07 | |
43537795 SIG Group AG | 14.59 | 14.03 | 14.59 | 14.07 | +3.99% | 1.17M | 14.59+3.99% | 03/07 | |
1213860 אדקו | 16.15 | 15.78 | 16.32 | 15.94 | +2.34% | 1.1M | 16.15+2.34% | 03/07 | |
36346343 Idorsia Ltd | 6.63 | 6.40 | 6.80 | 6.31 | +3.75% | 978.72K | 6.63+3.75% | 03/07 | |
137918297 ams OSRAM AG | 20.06 | 18.50 | 20.20 | 18.79 | +8.43% | 834.45K | 20.06+8.43% | 03/07 |
| שם | מחיר |
|---|---|
ADVN Adval Tech Holding AG | 45.00+3.80+9.22% |
AMS ams OSRAM AG | 20.06+1.56+8.43% |
ADXN Addex Therapeutics Ltd | 0.043+0.003+7.50% |
KARN Kardex | 249.50+16.50+7.08% |
OERL OC Oerlikon Corp | 4.23+0.21+5.22% |
| שם | מחיר |
|---|---|
EVE EvoNext Holdings | 2.21-0.1100-4.74% |
NWRN Newron Pharmaceuticals | 12.20-0.56-4.39% |
CALN Calida Holding AG | 19.18-0.72-3.62% |
SANN Santhera Pharmaceuticals Holding | 14.80-0.40-2.63% |
ASWN Asmallworld | 0.615-0.015-2.38% |