אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.92 | 45.20 | 44.76 | -0.08 | -0.18% | 132.57K | 30/04 | ||
Ackermans en van Haaren | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 30/04 | ||
ASM International NV | 595.20 | 605.20 | 592.60 | -1.20 | -0.20% | 118.71K | 30/04 | ||
Banco Bpm | 6.184 | 6.234 | 6.132 | +0.020 | +0.32% | 12.12M | 30/04 | ||
Bilfinger SE | 43.700 | 44.900 | 43.700 | -1.050 | -2.35% | 32.96K | 30/04 | ||
Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 30/04 | ||
Bper Banca | 4.891 | 4.948 | 4.792 | +0.073 | +1.52% | 14.61M | 30/04 | ||
bpost NV | 3.70 | 3.79 | 3.69 | -0.07 | -1.73% | 167.73K | 30/04 | ||
Campari | 9.4200 | 9.4600 | 9.3040 | +0.0520 | +0.56% | 2.70M | 30/04 | ||
Casino Guichard Perrachon SA | 0.0287 | 0.0295 | 0.0281 | -0.0002 | -0.69% | 11.45M | 30/04 | ||
Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 30/04 | ||
Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 30/04 | ||
Covestro | 46.980 | 48.000 | 46.130 | -0.570 | -1.20% | 1.24M | 30/04 | ||
Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 30/04 | ||
Dassault Avia | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 30/04 | ||
Dt Euroshop | 18.900 | 18.960 | 18.780 | -0.020 | -0.11% | 10.58K | 30/04 | ||
Duerr | 24.100 | 24.900 | 23.980 | -0.180 | -0.74% | 206.62K | 30/04 | ||
Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
Etablissementen Franz Colruyt | 43.42 | 44.10 | 43.42 | -0.26 | -0.60% | 117.38K | 30/04 | ||
Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 30/04 | ||
Eurofins Scientific SE | 57.60 | 58.62 | 56.98 | -1.10 | -1.87% | 303.29K | 30/04 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
Eutelsat Communications SA | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 30/04 | ||
Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 30/04 | ||
Fraport | 47.080 | 47.620 | 46.580 | -0.420 | -0.88% | 378.45K | 30/04 | ||
Freenet AG | 26.040 | 27.060 | 25.960 | -1.020 | -3.77% | 624.07K | 30/04 | ||
Fuchs Petrolub AG VZO Pref | 43.820 | 43.940 | 41.020 | +0.480 | +1.11% | 149.58K | 30/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.87 | 18.00 | 17.76 | +0.14 | +0.79% | 237.72K | 30/04 | ||
Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 30/04 | ||
Hochtief AG | 98.80 | 99.50 | 98.55 | -0.25 | -0.25% | 38.60K | 29/04 | ||
Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
Icade | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 30/04 | ||
IMCD NV | 142.25 | 144.60 | 141.95 | -1.85 | -1.28% | 93.79K | 30/04 | ||
Imerys | 30.28 | 31.02 | 30.12 | -0.76 | -2.45% | 73.94K | 30/04 | ||
Immofinanz | 23.250 | 23.500 | 22.850 | +0.300 | +1.31% | 379.44K | 30/04 | ||
Ipsen | 114.10 | 114.80 | 111.40 | +1.60 | +1.42% | 76.93K | 30/04 | ||
JC Decaux SA | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 30/04 | ||
Jeronimo Martins | 19.35 | 19.57 | 19.22 | -0.14 | -0.72% | 1.17M | 30/04 | ||
Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 30/04 | ||
Kingspan Group | 84.05 | 85.15 | 83.00 | +0.35 | +0.42% | 286.49K | 30/04 | ||
Kion Group AG | 43.38 | 44.20 | 43.31 | -0.88 | -1.99% | 258.49K | 30/04 | ||
Lagardere SCA | 21.05 | 21.15 | 20.10 | +0.85 | +4.21% | 90.89K | 30/04 | ||
Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 30/04 | ||
MFE MEDIAFOREUROPE NV B | 3.772 | 3.894 | 3.740 | -0.118 | -3.03% | 430.49K | 30/04 | ||
Moncler SpA | 64.12 | 65.62 | 63.84 | -0.40 | -0.62% | 695.01K | 30/04 | ||
OCI NV | 25.30 | 25.47 | 25.09 | +0.25 | +1.00% | 328.11K | 30/04 | ||
Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 30/04 | ||
Orpea | 12.8000 | 14.1000 | 12.6000 | -0.8000 | -5.88% | 528.67K | 30/04 | ||
Plastic Omnium | 11.48 | 11.69 | 11.38 | -0.07 | -0.61% | 240.24K | 30/04 | ||
Poste Italiane | 11.920 | 11.975 | 11.880 | -0.025 | -0.21% | 1.67M | 30/04 | ||
Raiffeisen Bank | 17.380 | 18.150 | 17.190 | -0.710 | -3.92% | 849.95K | 30/04 | ||
Recordati | 50.05 | 50.20 | 49.24 | +0.63 | +1.27% | 184.79K | 30/04 | ||
Rheinmetall | 517.200 | 525.400 | 513.600 | -7.800 | -1.49% | 202.22K | 30/04 | ||
RTL Group | 28.950 | 29.400 | 28.850 | -0.400 | -1.36% | 109.17K | 30/04 | ||
RTL Group | 28.80 | 29.55 | 28.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 30/04 | ||
Sartorius AG Vz | 282.30 | 290.60 | 281.50 | -9.50 | -3.26% | 67.69K | 30/04 | ||
Schaeffler Pref | 5.48 | 5.70 | 5.48 | -0.21 | -3.61% | 792.97K | 30/04 | ||
Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Uniper SE | 52.480 | 53.380 | 51.480 | -0.100 | -0.19% | 3.68K | 30/04 | ||
UnipolSai Assicurazioni | 2.686 | 2.696 | 2.678 | +0.006 | +0.22% | 3.07M | 30/04 | ||
Vantiva | 0.1390 | 0.1470 | 0.1390 | 0.0000 | 0.00% | 57.64K | 30/04 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 30/04 | ||
Voestalpine | 25.120 | 25.540 | 25.060 | -0.320 | -1.26% | 217.59K | 30/04 | ||
Vopak | 37.32 | 37.64 | 37.20 | -0.10 | -0.27% | 161.29K | 30/04 | ||
Wereldhave NV | 13.06 | 13.20 | 13.04 | -0.06 | -0.46% | 100.13K | 30/04 | ||
Wienerberger | 33.560 | 34.040 | 33.560 | -0.400 | -1.18% | 666.97K | 30/04 | ||
אונטקס גרופ | 9.46 | 9.55 | 9.41 | -0.01 | -0.11% | 125.30K | 30/04 | ||
אזימוט הולדינג | 24.770 | 24.860 | 24.620 | +0.020 | +0.08% | 446.27K | 30/04 | ||
איי. טו איי. - A2A | 1.856 | 1.888 | 1.854 | -0.018 | -0.96% | 12.95M | 30/04 | ||
אייר פראנס - קיי.אל.אמ. | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
אס. בי. אם. אופשור - SBM | 13.95 | 14.32 | 13.95 | -0.37 | -2.58% | 412.07K | 30/04 | ||
יוביסופט | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 30/04 | ||
לופטהנזה | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 30/04 | ||
מפפרה | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 30/04 | ||
סאיפם | 2.1640 | 2.2250 | 2.1520 | -0.0500 | -2.26% | 19.52M | 30/04 | ||
פוסט אן. אל. | 1.265 | 1.305 | 1.260 | +0.001 | +0.08% | 2.47M | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה