אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
לופטהנזהderived | 5.928 | 5.974 | 5.754 | +3.10% | 7.37M | xx.xx | |
8.36 | 8.44 | 8.16 | +2.08% | 1.7M | xx.xx | ||
19.10 | 19.12 | 18.81 | +0.79% | 1.67M | xx.xx | ||
מפפרהderived | 2.124 | 2.154 | 2.118 | -0.09% | 2.77M | xx.xx | |
166.60 | 167.20 | 165.40 | +0.54% | 37.51K | xx.xx | ||
45.10 | 45.64 | 45.10 | -0.35% | 33.11K | xx.xx | ||
58.45 | 58.75 | 57.35 | +2.36% | 46.56K | xx.xx | ||
16.57 | 16.64 | 16.43 | +0.09% | 257.44K | xx.xx | ||
Immofinanzderived | 26.250 | 26.350 | 25.750 | 0.00% | 912.99K | xx.xx | |
Raiffeisen Bankderived | 17.050 | 17.130 | 16.770 | +1.79% | 179.93K | xx.xx | |
Voestalpinederived | 25.640 | 25.700 | 25.400 | +1.67% | 133.03K | xx.xx | |
Wienerbergerderived | 31.560 | 31.680 | 30.700 | +2.33% | 630.83K | xx.xx | |
Rheinmetallderived | 505.000 | 505.600 | 489.300 | +4.82% | 379.68K | xx.xx | |
21.70 | 21.90 | 20.90 | +4.08% | 24.37K | xx.xx | ||
Freenet AGderived | 25.260 | 25.300 | 25.000 | +0.96% | 275.93K | xx.xx | |
Fraportderived | 48.820 | 49.260 | 47.420 | +3.08% | 138.66K | xx.xx | |
Bilfinger SEderived | 49.250 | 49.700 | 49.200 | -0.10% | 27.13K | xx.xx | |
Hochtief AGderived | 106.30 | 107.30 | 106.10 | -0.56% | 61.06K | xx.xx | |
703.20 | 733.20 | 703.20 | -0.65% | 365.29K | xx.xx | ||
14.24 | 14.38 | 14.22 | -0.21% | 153.54K | xx.xx | ||
38.96 | 39.34 | 38.80 | +0.26% | 319.33K | xx.xx | ||
38.70 | 39.00 | 38.32 | +0.99% | 229.41K | xx.xx | ||
13.40 | 13.40 | 13.28 | +0.75% | 66.93K | xx.xx | ||
11.325 | 11.480 | 11.030 | +1.16% | 1.04M | xx.xx | ||
3.9610 | 4.0500 | 3.4800 | +9.88% | 275.54K | xx.xx | ||
44.54 | 46.10 | 44.38 | +0.79% | 985.74K | xx.xx | ||
34.30 | 34.66 | 34.08 | -0.12% | 45.59K | xx.xx | ||
19.47 | 20.14 | 19.25 | -0.59% | 410.83K | xx.xx | ||
103.50 | 103.50 | 100.10 | +4.76% | 72.11K | xx.xx | ||
1.873 | 1.883 | 1.865 | +0.73% | 6.5M | xx.xx | ||
46.14 | 46.18 | 45.16 | +1.99% | 81.18K | xx.xx | ||
4.00 | 4.08 | 3.96 | -1.72% | 81.57K | xx.xx | ||
2.530 | 2.532 | 2.530 | 0.00% | 0 | xx.xx | ||
9.46 | 9.46 | 9.20 | +2.44% | 89.06K | xx.xx | ||
6.282 | 6.408 | 6.202 | +1.22% | 8.88M | xx.xx | ||
4.170 | 4.170 | 4.076 | +2.01% | 298.24K | xx.xx | ||
2.3360 | 2.4130 | 2.3310 | -2.83% | 30.31M | xx.xx | ||
112.20 | 114.30 | 112.10 | -1.41% | 91.8K | xx.xx | ||
12.9900 | 13.0980 | 12.4840 | +3.51% | 306.97K | xx.xx | ||
19.40 | 19.41 | 18.80 | +3.25% | 124.22K | xx.xx | ||
27.62 | 27.74 | 26.98 | +1.92% | 216.37K | xx.xx | ||
21.34 | 21.38 | 20.38 | +4.10% | 144.58K | xx.xx | ||
5.56 | 5.66 | 5.56 | -0.09% | 939.81K | xx.xx | ||
0.1066 | 0.1100 | 0.1066 | -2.38% | 89.94K | xx.xx | ||
22.490 | 22.620 | 22.410 | +0.67% | 368.48K | xx.xx | ||
8.6500 | 8.7320 | 8.6000 | +1.22% | 3.9M | xx.xx | ||
1.244 | 1.244 | 1.170 | -1.35% | 7.03M | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42.020 | 42.420 | 42.020 | -0.57% | 78.09K | xx.xx | |
5.044 | 5.144 | 4.892 | +3.59% | 29.99M | xx.xx | ||
28.65 | 28.65 | 28.65 | +0.35% | 1 | xx.xx | ||
169.40 | 171.70 | 166.10 | +0.89% | 43.82K | xx.xx | ||
48.70 | 49.10 | 48.56 | -0.53% | 193.85K | xx.xx | ||
101.25 | 101.70 | 101.15 | 0.00% | 0 | xx.xx | ||
220.90 | 225.40 | 213.70 | +4.10% | 152.13K | xx.xx | ||
22.900 | 22.900 | 22.500 | +0.22% | 17.1K | xx.xx | ||
75.10 | 75.55 | 74.20 | +1.49% | 87.53K | xx.xx | ||
38.12 | 38.16 | 37.62 | +1.17% | 38.34K | xx.xx | ||
41.51 | 41.94 | 41.28 | -0.29% | 81.15K | xx.xx | ||
Viscofanderived | 60.600 | 61.200 | 60.000 | +0.66% | 22.18K | xx.xx | |
20.340 | 20.400 | 19.980 | +2.47% | 134.2K | xx.xx | ||
23.15 | 23.31 | 22.89 | +1.22% | 325.38K | xx.xx | ||
29.100 | 29.100 | 28.350 | +1.04% | 107.08K | xx.xx | ||
18.36 | 18.36 | 18.20 | +0.27% | 131.18K | xx.xx | ||
56.54 | 57.40 | 56.30 | -0.70% | 719.3K | xx.xx | ||
39.32 | 39.61 | 38.78 | +1.21% | 196.56K | xx.xx | ||
2.90 | 2.96 | 2.78 | -7.50% | 933.83K | xx.xx | ||
83.30 | 83.30 | 81.80 | +2.27% | 192.04K | xx.xx | ||
Merlin Properties SAderived | 10.610 | 10.610 | 10.440 | +1.05% | 580.25K | xx.xx | |
130.35 | 131.45 | 129.55 | +1.20% | 122.99K | xx.xx | ||
2.84 | 2.88 | 2.73 | +4.10% | 819.29K | xx.xx | ||
90.30 | 90.90 | 89.55 | +0.84% | 251.07K | xx.xx | ||
8.22 | 8.22 | 8.13 | +0.49% | 48.97K | xx.xx | ||
Cellnex Telecomderived | 31.23 | 31.29 | 30.48 | +1.63% | 1.1M | xx.xx | |
Covestroderived | 54.740 | 55.000 | 54.500 | +0.22% | 370.02K | xx.xx | |
12.065 | 12.150 | 12.055 | -0.08% | 2.25M | xx.xx | ||
5.43 | 5.46 | 5.35 | +1.50% | 273.83K | xx.xx | ||
Uniper SEderived | 45.520 | 46.120 | 43.000 | +1.70% | 12.89K | xx.xx |