שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Saipem SpA | 2.359 | 2.31 | 2.391 | 2.347 | +2.12% | 33.16M | 2.359+2.12% | 18:35:01 | |
Bper Banca SpA | 6.696 | 6.52 | 6.718 | 6.538 | +2.70% | 13.03M | 6.696+2.70% | 18:35:04 | |
Banco Bpm SpA | 8.51 | 8.39 | 8.51 | 8.406 | +1.43% | 8.17M | 8.51+1.43% | 18:35:04 | |
A2A SpA | 2.269 | 2.242 | 2.274 | 2.227 | +1.20% | 7.68M | 2.269+1.20% | 18:35:18 | |
Davide Campari Milano SpA | 5.568 | 5.69 | 5.654 | 5.544 | -2.14% | 7.67M | 5.568-2.14% | 18:35:07 |
שם | מחיר |
---|---|
GXId Gerresheimer AG | 67.83+2.93+4.51% |
ASMI ASM International NV | 531.20+16.20+3.15% |
MAP מפפרה | 2.708+0.076+3.04% |
EMII Bper Banca | 6.696+0.176+2.70% |
SPMI סאיפם | 2.359+0.0490+2.12% |
שם | מחיר |
---|---|
ETL Eutelsat Communications SA | 1.81-0.15-7.66% |
CASP Casino Guichard Perrachon SA | 0.98-0.0606-5.77% |
EMEIS Emeis | 5.87-0.3010-4.86% |
ELIOR Elior Group | 2.55-0.07-2.68% |
LHAG לופטהנזה | 6.184-0.168-2.64% |