שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0285 | 0.0285 | 0.0307 | 0.0285 | -5.00% | 32.31M | 0.0285-5.00% | 25/04 | |
Saipem SpA | 2.143 | 2.143 | 2.201 | 2.114 | -1.74% | 27.86M | 2.143-1.74% | 25/04 | |
A2A SpA | 1.792 | 1.792 | 1.826 | 1.778 | -1.32% | 13.59M | 1.792-1.32% | 25/04 | |
Bper Banca SpA | 4.723 | 4.723 | 4.744 | 4.635 | +1.92% | 11.42M | 4.723+1.92% | 25/04 | |
Banco Bpm SpA | 6.102 | 6.102 | 6.18 | 6.10 | -0.13% | 11.35M | 6.102-0.13% | 25/04 |
שם | מחיר | |
---|---|---|
ORNBV Orion B | 35.46 | +2.36 | +7.13%
EMII Bper Banca | 4.723 | +0.089 | +1.92%
UN0k Uniper SE | 50.60 | +0.840 | +1.69%
VIS Viscofan | 61.40 | +0.900 | +1.49%
EUFI Eurofins Scientific SE | 57.50 | +0.66 | +1.16%
שם | מחיר | |
---|---|---|
RRTL RTL Group | 28.95 | -2.800 | -8.82%
RRTL RTL Group | 29.20 | -2.70 | -8.46%
KGX Kion Group AG | 44.14 | -3.23 | -6.82%
KESKOB Kesko | 15.92 | -0.90 | -5.35%
CASP Casino Guichard Perrachon SA | 0.0285 | -0.0015 | -5.00%