שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Saipem SpA | 2.528 | 2.556 | 2.57 | 2.524 | -1.17% | 24.63M | 2.528-1.17% | 20/01 | |
Bper Banca SpA | 6.58 | 6.524 | 6.61 | 6.548 | +0.92% | 12.05M | 6.58+0.92% | 20/01 | |
PostNL NV | 0.983 | 1.045 | 1.014 | 0.955 | -5.74% | 9.27M | 0.983-5.74% | 20/01 | |
Banco Bpm SpA | 8.298 | 8.324 | 8.416 | 8.254 | -0.36% | 9.06M | 8.298-0.36% | 20/01 | |
Davide Campari Milano SpA | 5.558 | 5.60 | 5.606 | 5.49 | -0.71% | 8.1M | 5.558-0.71% | 20/01 |
שם | מחיר |
---|---|
RBIV Raiffeisen Bank | 21.645+0.790+3.79% |
ETL Eutelsat Communications SA | 2.23+0.08+3.72% |
SEBF Groupe SEB | 90.05+3.05+3.51% |
IMFI Immofinanz | 16.59+0.440+2.72% |
SATG_p Sartorius AG Vz | 237.50+5.50+2.37% |
שם | מחיר |
---|---|
PTNL פוסט אן. אל. | 0.983-0.062-5.74% |
UBIP יוביסופט | 11.45-0.29-2.47% |
EMEIS Emeis | 5.62-0.1300-2.26% |
UN0k Uniper SE | 44.80-0.820-1.80% |
COFB Cofinimmo | 52.30-0.75-1.41% |