(LCXR) STOXX Europe Large 200 Net Return

מדדים גלובלים
948.39
-3.66(-0.38%)
  • פתיחה:
    948.39
  • טווח יומי:
    948.39 - 948.39
  • טווח 52 שבועות:
    948.39 - 1,141.01

STOXX Europe Large 200 Net Return - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 28.09.2022
948.39948.39948.39948.39-0.38%
952.05952.05952.05952.05-2.22%
973.63973.63973.63973.63-1.72%
990.66990.66990.66990.66+0.90%
981.79981.79981.79981.79-0.92%
990.91990.91990.91990.91-0.08%
991.71991.71991.71991.71-1.56%
1,007.441,007.441,007.441,007.44-0.67%
1,014.201,014.201,014.201,014.20-0.74%
1,021.781,021.781,021.781,021.78-1.39%
1,036.171,036.171,036.171,036.17+1.70%
1,018.881,018.881,018.881,018.88+2.01%
998.79998.79998.79998.79-0.60%
1,004.771,004.771,004.771,004.77+0.14%
1,003.331,003.331,003.331,003.33-0.49%
1,008.221,008.221,008.221,008.22+2.00%
988.43988.43988.43988.43-1.64%
1,004.951,004.951,004.951,004.95-1.21%
1,017.231,017.231,017.231,017.23-0.71%
1,024.471,024.471,024.471,024.47-0.82%
הגבוה ביותר: 1,036.17הנמוך ביותר: 948.39שוני: 87.78ממוצע: 998.89שינוי %: -8.19