🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך.קבלו 40% הנחה

(LCXR) STOXX Europe Large 200 Net Return

מדדים גלובלים
מטבע EUR
הצהרת אחריות
1,323.18
-11.69(-0.88%)
סגור

STOXX Europe Large 200 Net Return - מרכיבי המדד

אחרון
גבוה
נמוך
אפסייד
זמן
2,392.02,398.82,374.0+0.59%2.68M
xx.xx
676.80679.40670.30+0.54%24.18M
xx.xx
202.00206.10197.68-1.54%76.95M
xx.xx
460.00463.35458.300.00%24.63M
xx.xx
9,008.09,044.08,898.0-0.27%338.1K
xx.xx
54.1854.4253.29+0.22%162.75M
xx.xx
48.7048.7044.60+8.95%1.25M
xx.xx
307.20310.10300.50-0.36%15.04M
xx.xx
700.00710.00697.20-1.07%4.44M
xx.xx
15.3315.5515.07-1.47%12.98M
xx.xx
32.2532.5832.23-0.46%6.36M
xx.xx
94.8495.2093.94+0.30%702.73K
xx.xx
24.1124.2623.89-0.12%1.31M
xx.xx
0.22380.22510.2201-0.18%197.81M
xx.xx
22.590023.240022.3400-2.76%6.14M
xx.xx
4.2844.3414.275-0.83%11.69M
xx.xx
31.1032.0030.82-2.99%713.7K
xx.xx
143.70146.25142.20-1.61%545.82K
xx.xx
50.4651.4250.10-1.83%274.18K
xx.xx
49.8950.6649.57-1.56%3.15M
xx.xx
80.0481.3879.78-1.57%1.44M
xx.xx
470.80474.10466.30-0.44%106.92K
xx.xx
185.35189.20184.00-1.78%143.87K
xx.xx
95.0195.2694.03+0.80%3.14M
xx.xx
95.2895.9694.74+0.19%3.68M
xx.xx
108.90110.80108.20-1.54%756.11K
xx.xx
247.60248.50245.90+0.73%1.15M
xx.xx
496.00497.40493.40+0.04%85.33K
xx.xx
44.58545.77044.505-2.27%2.83M
xx.xx
27.0727.7227.02-1.02%2.63M
xx.xx
253.40258.10251.80-1.13%1.21M
xx.xx
224.90227.90222.30-1.14%513.63K
xx.xx
165.74171.10165.68-2.99%1.69M
xx.xx
14.41414.58014.044-0.77%13.98M
xx.xx
55.0058.6454.84-6.27%962.21K
xx.xx
37.75038.65037.590-2.28%3.09M
xx.xx
63.20063.70062.730-0.71%4.3M
xx.xx

הנקל

derived
83.0684.9882.70-1.75%389.78K
xx.xx
289.70293.50289.55-0.52%2.31M
xx.xx
122.90124.20122.70-0.65%1.2M
xx.xx
159.28162.76158.54-2.45%1.34M
xx.xx
182.30185.30179.60-2.02%639.8K
xx.xx
29.4330.7929.04-4.91%15.4M
xx.xx
58.8059.7458.48-1.61%1.83M
xx.xx
13.2713.6113.08-2.64%16.95M
xx.xx
58.4159.8757.36-2.65%8.62M
xx.xx
30.8031.2730.44-1.41%1.79M
xx.xx
711.40729.70707.60-2.75%617.57K
xx.xx
440.45450.50438.20-2.32%413.76K
xx.xx
221.20228.95219.50-3.68%1.34M
xx.xx
72.3075.1071.62-4.31%2.93M
xx.xx
14.40514.62014.275-1.47%2.79M
xx.xx
201.00206.10200.30-2.57%584.89K
xx.xx
131.90133.30131.35-0.53%564.15K
xx.xx
13.0413.3212.70-2.98%18.64M
xx.xx
9.299.389.19-1.59%17.98M
xx.xx
22.1522.8121.65-3.57%11.58M
xx.xx
36.9038.0436.77-3.50%2.68M
xx.xx
143.82145.82141.74-1.36%1.55M
xx.xx
86.4388.3586.43-1.71%2.58M
xx.xx
9.509.789.38-3.08%4.45M
xx.xx
61.4262.6360.85-1.43%6.71M
xx.xx
98.14100.5597.50-2.25%2.21M
xx.xx
48.1449.7647.54-3.00%1.76M
xx.xx
27.9229.1427.40-4.64%7.04M
xx.xx
3.6713.7203.652-0.73%11.58M
xx.xx
9.0209.1008.790-1.05%21.52M
xx.xx
36.62036.68035.780+1.33%1.13M
xx.xx
45.96046.39045.300-0.39%2.18M
xx.xx
14.30514.53014.070+1.06%4.25M
xx.xx
12.12512.25512.020-0.53%10.25M
xx.xx
4.11004.12004.0570-0.70%22.83M
xx.xx
4.37854.43704.3025-0.51%60.82M
xx.xx
200.2202.7198.5-1.18%3.24M
xx.xx
61.7862.3861.24-0.64%5.89M
xx.xx
302.4310.4302.4-2.55%2.08M
xx.xx
152.80153.50151.25+0.49%2.38M
xx.xx
215.70222.40214.80-2.71%3.16M
xx.xx
283.8288.0282.3-1.08%2.13M
xx.xx
188.6191.2186.5+2.42%3.41M
xx.xx
155.1157.1153.7-0.74%986.3K
xx.xx
214.60217.70211.20-0.46%2.45M
xx.xx
100.25100.9599.10+1.12%7.07M
xx.xx
263.60269.60262.10-1.90%4.49M
xx.xx
26.7627.0826.72-0.89%10.89M
xx.xx
64.1664.5863.14-0.65%668.53K
xx.xx
137.85138.55133.95+1.40%265.47K
xx.xx
202.4204.1198.9-1.08%2.14M
xx.xx
991.0996.9977.0+1.15%2.23M
xx.xx
11,40011,71011,395-0.18%14.99K
xx.xx
1,832.51,847.01,811.5+0.47%150.94K
xx.xx
182.1187.9182.0-2.15%1.64M
xx.xx
47.3548.2047.00+0.62%584.86K
xx.xx
39.2939.7839.07-0.86%289.32K
xx.xx
3.3833.4773.361-2.72%8.52M
xx.xx
86.90088.50086.640-1.54%1.42M
xx.xx
38.63038.88038.320-0.18%326.57K
xx.xx
22.63022.73022.440+0.44%11.89M
xx.xx

מרק

derived
172.00173.40170.75-0.17%294.56K
xx.xx
36.50038.05536.415-3.77%4.58M
xx.xx
456.80463.10452.80-1.00%303.83K
xx.xx
174.780180.460174.780-1.80%2.25M
xx.xx
68.96070.10068.600+0.38%71.06M
xx.xx
302.50311.00299.20-3.83%465.48K
xx.xx
72.5075.5271.74-4.13%770.7K
xx.xx
29.56029.97029.300-1.24%1.06M
xx.xx
6.4856.8506.340-5.26%781.08K
xx.xx
95.26097.36095.060-1.79%345.24K
xx.xx
15,820.016,230.015,785.0-1.83%64.45K
xx.xx
12,510.012,556.712,434.0+0.95%848.22K
xx.xx
224.70229.70222.80+0.45%28.94M
xx.xx
1,999.501,999.501,977.00+0.99%1.21M
xx.xx
4,393.04,469.04,393.0-1.44%1.49M
xx.xx
248.60256.20246.60-2.82%4.36M
xx.xx
3,558.003,580.003,543.00-0.50%2.44M
xx.xx
132.00132.20128.94+1.42%30.14M
xx.xx
735.40746.80731.40-1.21%2.93M
xx.xx
310.20311.70301.46+2.55%27.35M
xx.xx
143.15145.72141.20-0.69%4.49M
xx.xx
2,579.02,602.02,563.0+0.18%2.76M
xx.xx
5,219.05,230.05,167.0-0.33%1.55M
xx.xx
2,388.52,410.52,343.0-0.02%2.23M
xx.xx
13.9614.3013.64-2.92%15.39M
xx.xx
2,922.02,974.02,918.0-1.62%640.89K
xx.xx
1,604.501,616.001,599.50-0.34%4.19M
xx.xx
476.00476.00470.80+0.98%5.21M
xx.xx
2,235.002,239.002,211.00+0.05%1.07M
xx.xx
1,056.501,061.501,035.00+2.47%3.35M
xx.xx
949.00954.40945.60-0.11%1.55M
xx.xx
2,483.02,502.02,469.0-0.40%764.56K
xx.xx
9,434.09,474.09,330.0+0.77%599.62K
xx.xx
1,335.001,384.001,320.00-3.47%4.87M
xx.xx
457.80468.20452.60-2.14%15.91M
xx.xx
2,912.02,952.02,905.0-0.85%1.06M
xx.xx
1,036.501,053.001,030.00-1.33%2.33M
xx.xx
4,450.04,450.04,410.0+0.79%4.93M
xx.xx
1,767.001,784.501,761.00-0.68%1.98M
xx.xx
724.20734.20712.00-1.01%5.45M
xx.xx
426.60429.00423.80+0.47%1.72M
xx.xx
999.601,010.00994.80-1.13%1.72M
xx.xx
882.00886.20869.20+1.05%13.16M
xx.xx
139.55139.60134.95+3.37%53.4M
xx.xx
75.7077.6574.90-0.40%7.23M
xx.xx
2,217.002,233.002,211.00-0.14%1.92M
xx.xx
1,077.01,154.21,074.5-6.39%777.68K
xx.xx
622.00623.50617.500.00%1.16M
xx.xx
152.70153.50151.55+0.26%704.13K
xx.xx
58.1059.9857.72-3.10%571.06K
xx.xx
28.0828.2328.01-0.11%2.2M
xx.xx
21.8222.3621.74-1.71%4.15M
xx.xx
3.4963.4973.443+0.75%11.23M
xx.xx
953.00981.30950.70-1.40%698.21K
xx.xx
3.33003.41053.2580-2.49%184.33M
xx.xx
675.50688.50672.50-2.67%6.39K
xx.xx
32.53534.57532.180-5.55%24.6M
xx.xx
35.7136.0235.33+0.03%1.84M
xx.xx